Největší objemy, RM Systém dne 30.7.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.8.1999 4.8.1999 3.8.1999 2.8.1999 30.7.1999 |
| Poehled kurzu cenných papíru - 30.7.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA HOLDING | 43.32 | -5.00% | 20 447 | 472 | 40.20 | -8.63% | 49 202 | 1 010 | ||||||
| II.EPIC HOLDING | 156.50 | +0.96% | 46 920 | 300 | ||||||||||
| KVANTO OTEVŘENÝ PF | 333.90 | -0.35% | 45 014 | 135 | ||||||||||
| METROSTAV | 144.63 | -0.25% | 178 645 | 1 300 | 138.60 | -0.64% | 44 400 | 320 | ||||||
| SM ENERGETIKA | 2 200.00 | 0.00% | 8 800 | 4 | 2 201.10 | +5.26% | 41 836 | 19 | ||||||
| IF OBCHODU | 916.00 | +0.04% | 4 580 | 5 | 911.60 | 0.00% | 40 940 | 45 | ||||||
| ČESKÁ GUMÁR.SPOL. | 131.28 | +1.28% | 6 433 | 49 | 134.30 | 0.00% | 40 099 | 281 | ||||||
| SEVEROČESKÉ DOLY | 865.00 | +1.16% | 54 495 | 63 | 850.00 | +2.26% | 38 061 | 45 | ||||||
| IF BOH.DOP.KOMEN. | 345.00 | -2.87% | 37 188 | 109 | ||||||||||
| BVV INVEST IS | 82.10 | +2.36% | 36 690 | 450 | ||||||||||
| I.EPIC HOLDING | 590.00 | 0.00% | 35 325 | 60 | ||||||||||
| SKLÁRNY KAVALIER | 900.00 | 0.00% | 0 | 0 | 980.00 | +1.52% | 35 280 | 34 | ||||||
| IF AB-UNIFOND | 226.00 | +7.87% | 33 956 | 156 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 225.10 | -1.48% | 33 000 | 132 | ||||||||||
| JUTA | 433.00 | 0.00% | 0 | 0 | 600.30 | +5.14% | 32 416 | 54 | ||||||
| IF PRO PROSPE PRŮM | 14.50 | 0.00% | 0 | 0 | 12.60 | -0.78% | 31 691 | 2 466 | ||||||
| MILETA | 59.90 | 0.00% | 31 158 | 522 | ||||||||||
| RADEGAST PF | 330.30 | +0.06% | 29 716 | 90 | ||||||||||
| STOCK PLZEŇ | 3 465.00 | 0.00% | 0 | 0 | 3 630.00 | -1.89% | 29 262 | 8 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 639.00 | -0.12% | 22 738 | 14 | 1 600.30 | -0.01% | 28 813 | 18 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 169.00 | 0.00% | 28 369 | 165 | ||||||||||
| HOLCIM ČESKO | 1 050.00 | 0.00% | 5 250 | 5 | 1 065.00 | +2.15% | 27 925 | 25 | ||||||
| AERO HOLDING | 11.80 | -4.22% | 41 300 | 3 500 | 12.60 | 0.00% | 27 898 | 2 364 | ||||||
| BVV BRNO | 1 967.00 | 0.00% | 0 | 0 | 1 650.00 | +9.99% | 27 750 | 17 | ||||||
| AGROSTROJ PELHŘIM. | 115.00 | -8.00% | 27 690 | 240 | ||||||||||
| BIOPHARM VÚBVL | 237.00 | 0.00% | 27 492 | 116 | ||||||||||
| B.G.M. CAPITAL | 118.00 | -8.52% | 27 269 | 220 | ||||||||||
| EVBAK SUPER-EXTRA | 346.50 | +0.28% | 27 230 | 78 | ||||||||||
| IF JABLONECKÁ BIŽ. | 227.00 | 0.00% | 0 | 0 | 223.60 | -4.85% | 26 739 | 115 | ||||||
| BOHEMIA CRYS.GROUP | 101.10 | 0.00% | 26 569 | 263 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 325.00 | -4.97% | 3 900 | 12 | 335.10 | -0.88% | 25 681 | 76 | ||||||
| VET ASSETS | 115.00 | 0.00% | 0 | 0 | 119.90 | +6.95% | 25 565 | 215 | ||||||
| ARCELORMITTAL | 155.50 | 0.00% | 2 333 | 15 | 156.10 | -4.75% | 23 498 | 151 | ||||||
| VČ ENERGETIKA | 1 480.00 | 0.00% | 0 | 0 | 1 511.10 | -2.50% | 22 839 | 15 | ||||||
| PF MAJETKU 1.IN | 271.00 | +0.29% | 4 065 | 15 | 275.00 | +1.81% | 22 172 | 81 | ||||||
| ZETOR | 16.82 | -4.97% | 0 | 0 | 15.50 | -7.18% | 22 006 | 1 390 | ||||||
| ČS.PLAVBA LABSKÁ | 118.00 | +2.60% | 70 800 | 600 | 116.60 | +0.51% | 21 360 | 185 | ||||||
| VERTEX | 1 996.00 | 0.00% | 0 | 0 | 2 100.00 | +2.01% | 21 000 | 10 | ||||||
| KRÁLOVOPOLSKÁ | 71.40 | 0.00% | 0 | 0 | 63.00 | +6.77% | 20 475 | 325 | ||||||
| KERAMIKA HOB | 722.00 | 0.00% | 0 | 0 | 720.10 | -3.99% | 20 083 | 27 | ||||||
| STČ PLYNÁRENSKÁ | 2 602.00 | +0.07% | 15 612 | 6 | 2 500.10 | 0.00% | 20 001 | 8 | ||||||
| ČESKOMORAVSKÝ IF | 28.50 | -1.38% | 19 380 | 680 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 326.00 | +4.99% | 18 710 | 55 | ||||||||||
| COR/US GARANT IF | 415.50 | 0.00% | 18 692 | 45 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 945.30 | +0.03% | 37 812 | 40 | 960.00 | +0.96% | 18 311 | 20 | ||||||
| CONSUS IF | 56.30 | +0.35% | 18 177 | 323 | ||||||||||
| IF METALL | 572.10 | -4.82% | 17 783 | 30 | ||||||||||
| NKT CABLES | 379.00 | 0.00% | 0 | 0 | 415.00 | +8.86% | 17 756 | 43 | ||||||
| IPS SKANSKA | 133.04 | +0.18% | 32 776 | 249 | 136.00 | 0.00% | 17 640 | 130 | ||||||
| TOMA | 46.93 | 0.00% | 0 | 0 | 54.00 | +3.05% | 17 462 | 324 | ||||||
| AKRO OPF GLOBAL. | 70.00 | +1.15% | 16 647 | 240 | ||||||||||
| PHILIP MORRIS ČR A | 8 300.00 | -0.36% | 132 800 | 16 | 8 300.00 | +1.65% | 16 600 | 2 | ||||||
| IF SKPM | 99.10 | +11.22% | 16 443 | 170 | ||||||||||
| YSE-PROFIT | 56.90 | +9.84% | 16 066 | 298 | ||||||||||
| ZLATÝ UPF | 94.80 | +0.74% | 15 951 | 170 | ||||||||||
| PROSPERITA IF | 457.00 | -0.21% | 31 990 | 70 | 450.10 | +0.02% | 15 309 | 34 | ||||||
| JUNIORSKÝ UPF | 116.00 | +0.69% | 15 089 | 129 | ||||||||||
| INV.SPOL.RENTIA | 333.20 | +0.66% | 14 991 | 45 | ||||||||||
| MORAVSKOSLEZ. UPF | 988.50 | 0.00% | 0 | 0 | 980.00 | -1.01% | 14 601 | 15 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 31.40 | -1.87% | 14 310 | 450 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
