Nejnižší kurz, RM Systém dne 30.7.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.8.2003 4.8.2003 1.8.2003 31.7.2003 30.7.2003 |
| Poehled kurzu cenných papíru - 30.7.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 263.00 | +2.22% | 6 585 215 | 25 189 | 258.70 | +1.85% | 202 439 | 796 | ||||||
| SOFTWARE 602 | 260.00 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 265.10 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 265.90 | -9.31% | 532 | 2 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 270.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 270.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 280.30 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 281.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 286.50 | +3.65% | 167 845 615 | 596 034 | 288.10 | +4.34% | 1 442 782 | 5 140 | ||||||
| CHEVAK CHEB | 288.60 | +4.11% | 0 | 0 | ||||||||||
| METROSTAV | 300.00 | 0.00% | 0 | 0 | 289.00 | +2.12% | 286 984 | 993 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 290.00 | -0.85% | 29 290 | 101 | ||||||
| STAVOSTROJ | 294.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 297.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 305.10 | -7.54% | 7 628 | 25 | ||||||||||
| ŽĎAS | 304.50 | 0.00% | 0 | 0 | 322.30 | +3.96% | 0 | 0 | ||||||
| KAROSERIA | 330.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 340.90 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 342.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 373.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 392.00 | +11.68% | 19 600 | 50 | ||||||||||
| MJM LITOVEL | 400.00 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 401.20 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 404.80 | -0.02% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 406.20 | 0.00% | 791 350 | 1 862 | ||||||||||
| JLV | 414.30 | +0.29% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 419.40 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 440.00 | -1.12% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 433.90 | 0.00% | 0 | 0 | 453.00 | +2.95% | 0 | 0 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 460.00 | 0.00% | 3 220 | 7 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | +4.99% | 0 | 0 | 463.00 | +0.45% | 0 | 0 | ||||||
| PARAMO | 467.50 | 0.00% | 0 | 0 | 475.70 | -0.12% | 17 600 | 37 | ||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 37 830 | 78 | ||||||
| TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| KOVOSVIT | 501.20 | +0.42% | 0 | 0 | ||||||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 506.80 | -3.90% | 3 548 | 7 | ||||||
| TESLA SEZAM | 523.70 | 0.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 520.00 | 0.00% | 0 | 0 | 550.00 | +5.76% | 55 920 | 103 | ||||||
| BMT | 550.00 | 0.00% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 560.70 | 0.00% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 563.20 | +0.01% | 4 506 | 8 | ||||||||||
| VODÁRENSKÁ | 577.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 528.50 | 0.00% | 0 | 0 | 591.20 | +0.10% | 0 | 0 | ||||||
| INTERHOTEL OLYMPIK | 597.50 | 0.00% | 0 | 0 | ||||||||||
| ODKOLEK | 600.00 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 600.10 | +0.01% | 4 450 | 7 | ||||||||||
| BRISK TÁBOR | 610.00 | -8.27% | 2 440 | 4 | ||||||||||
| SILON | 615.00 | 0.00% | 5 535 | 9 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 630.20 | +2.15% | 2 521 | 4 | ||||||
| TEPLÁRNA STRAKON. | 667.80 | 0.00% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 685.00 | +2.23% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 685.50 | +0.51% | 6 162 | 9 | ||||||||||
| ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 697.50 | 0.00% | 0 | 0 | ||||||
| BOHEMIA-LÁZNĚ | 714.00 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 760.00 | 0.00% | 4 560 | 6 | ||||||||||
| CZECH PROPERTY | 764.50 | +10.00% | 7 645 | 10 | ||||||||||
| SEVEROČESKÉ DOLY | 752.00 | 0.00% | 0 | 0 | 774.00 | +0.45% | 0 | 0 | ||||||
| VHOS | 786.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 800.00 | 0.00% | 0 | 0 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 807.10 | +0.09% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
