Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.7.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.8.2003 4.8.2003 1.8.2003 31.7.2003 30.7.2003 |
Poehled kurzu cenných papíru - 30.7.2003 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍNO MIKULOV | 823.50 | -0.18% | 824 | 1 | ||||||||||
VČ PLYNÁRENSKÁ | 2 835.00 | 0.00% | 0 | 0 | 3 250.00 | +2.36% | 3 250 | 1 | ||||||
JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 810.00 | 0.00% | 2 810 | 1 | ||||||
ČECHOFRACHT | 4 500.10 | -1.74% | 4 500 | 1 | ||||||||||
ČESKÁ ZBROJOVKA | 954.90 | 0.00% | 0 | 0 | 980.00 | -3.44% | 1 960 | 2 | ||||||
ČESKÁ POJIŠŤOVNA | 7 000.00 | 0.00% | 0 | 0 | 7 010.00 | -3.37% | 14 020 | 2 | ||||||
BIOPHARM VÚBVL | 1 174.80 | -9.98% | 2 350 | 2 | ||||||||||
B.G.M. HOLDING | 265.90 | -9.31% | 532 | 2 | ||||||||||
PHILIP MORRIS ČR A | 13 465.00 | +0.59% | 123 484 185 | 9 181 | 13 341.20 | -1.15% | 26 682 | 2 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 200.00 | +9.96% | 6 400 | 2 | ||||||
STAROROL.PORCELÁN | 245.00 | 0.00% | 980 | 4 | ||||||||||
ALIACHEM | 80.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 328 | 4 | ||||||
BRISK TÁBOR | 610.00 | -8.27% | 2 440 | 4 | ||||||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 630.20 | +2.15% | 2 521 | 4 | ||||||
JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 920.10 | 0.00% | 4 601 | 5 | ||||||
GUMOTEX | 760.00 | 0.00% | 4 560 | 6 | ||||||||||
ŠMERAL BRNO | 140.30 | -9.71% | 982 | 7 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 351.00 | 0.00% | 0 | 0 | 2 509.50 | +0.03% | 17 609 | 7 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 600.10 | +0.01% | 4 450 | 7 | ||||||||||
MADETA | 550.00 | 0.00% | 0 | 0 | 506.80 | -3.90% | 3 548 | 7 | ||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 460.00 | 0.00% | 3 220 | 7 | ||||||
JÄKL KARVINÁ | 563.20 | +0.01% | 4 506 | 8 | ||||||||||
SILON | 615.00 | 0.00% | 5 535 | 9 | ||||||||||
HOTEL FORUM PRAHA | 685.50 | +0.51% | 6 162 | 9 | ||||||||||
CZECH PROPERTY | 764.50 | +10.00% | 7 645 | 10 | ||||||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 1 052.00 | +4.61% | 10 520 | 10 | ||||||
SM ENERGETIKA | 2 731.00 | 0.00% | 0 | 0 | 2 902.00 | +7.39% | 36 521 | 13 | ||||||
MSA | 192.70 | +0.05% | 2 698 | 14 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 550.00 | 0.00% | 9 100 | 2 | 4 575.60 | +0.56% | 77 903 | 17 | ||||||
OSTROJ | 175.00 | -2.77% | 3 500 | 20 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 595.00 | +9.99% | 33 496 | 21 | ||||||||||
VOD.A KAN.HR.KRÁL. | 305.10 | -7.54% | 7 628 | 25 | ||||||||||
BOHEMIA CRYS.GROUP | 215.60 | +2.86% | 7 762 | 36 | ||||||||||
PARAMO | 467.50 | 0.00% | 0 | 0 | 475.70 | -0.12% | 17 600 | 37 | ||||||
CONSUS IF | 48.00 | -8.74% | 1 920 | 40 | ||||||||||
RAAB KARCH.STAVIVA | 92.60 | -8.94% | 3 916 | 41 | ||||||||||
SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 500.00 | +11.92% | 105 930 | 43 | ||||||
IF OBCHODU | 1 221.00 | -0.09% | 58 658 | 48 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 392.00 | +11.68% | 19 600 | 50 | ||||||||||
STČ ENERGETICKÁ | 1 901.00 | 0.00% | 0 | 0 | 1 905.00 | +0.26% | 121 340 | 60 | ||||||
ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 735.10 | 0.00% | 395 031 | 64 | ||||||
ČMD | 111.00 | 0.00% | 0 | 0 | 132.50 | -2.78% | 8 740 | 66 | ||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 355.00 | -3.45% | 243 740 | 68 | ||||||
SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 37 830 | 78 | ||||||
VOD.A KAN.PARDUBIC | 253.00 | +10.00% | 24 288 | 96 | ||||||||||
SETUZA | 190.00 | 0.00% | 0 | 0 | 290.00 | -0.85% | 29 290 | 101 | ||||||
SOKOLOVSKÁ UHELNÁ | 520.00 | 0.00% | 0 | 0 | 550.00 | +5.76% | 55 920 | 103 | ||||||
SPOLEK CH.HUT.VÝR. | 101.00 | +2.90% | 1 212 | 12 | 122.10 | +0.08% | 14 705 | 119 | ||||||
KŘIŠŤÁLOVÝ IF | 1 133.50 | +0.02% | 144 415 | 127 | ||||||||||
KOMERČNÍ BANKA | 2 076.00 | +2.52% | 403 941 458 | 198 077 | 2 060.70 | +2.41% | 558 705 | 274 | ||||||
OKD | 178.50 | 0.00% | 0 | 0 | 192.10 | -3.95% | 83 971 | 437 | ||||||
APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 95.00 | +1.17% | 62 486 | 658 | ||||||
ČESKÉ RADIOKOMUN. | 263.00 | +2.22% | 6 585 215 | 25 189 | 258.70 | +1.85% | 202 439 | 796 | ||||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.20 | -1.20% | 6 598 | 803 | ||||||
METROSTAV | 300.00 | 0.00% | 0 | 0 | 289.00 | +2.12% | 286 984 | 993 | ||||||
AKRO OPF GLOBAL. | 178.00 | +2.29% | 178 332 | 1 002 | ||||||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 75.00 | +6.68% | 86 272 | 1 152 | ||||||
VET ASSETS | 18.04 | 0.00% | 0 | 0 | 19.30 | +9.65% | 24 125 | 1 250 | ||||||
B.G.M. CAPITAL | 406.20 | 0.00% | 791 350 | 1 862 | ||||||||||
AKRO OPF PROG.SPOL | 151.10 | 0.00% | 433 657 | 2 870 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €