Nejvyšší kurz, Burza Praha dne 30.7.2007
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.8.2007 2.8.2007 1.8.2007 31.7.2007 30.7.2007 |
Poehled kurzu cenných papíru - 30.7.2007 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 050.00 | +0.25% | 57 399 049 | 5 739 | 9 949.40 | -0.48% | 109 673 | 11 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 025.50 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 150.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 285.30 | +0.36% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 199.60 | -9.10% | 16 798 | 4 | ||||||
KOMERČNÍ BANKA | 4 072.00 | -0.39% | 495 782 636 | 121 902 | 4 048.70 | -0.82% | 349 015 | 86 | ||||||
CPI FIM | 2 773.00 | -0.79% | 204 330 914 | 74 225 | ||||||||||
S-BOX DIMAX | 2 614.00 | -3.72% | 0 | 0 | ||||||||||
CETV | 1 903.00 | -0.26% | 98 133 298 | 51 821 | ||||||||||
PX FUT DEC07 | 1 805.00 | 0.00% | 1 994 000 | 11 | ||||||||||
PX FUT SEP07 | 1 779.00 | -0.89% | 61 972 900 | 345 | ||||||||||
ECM | 1 657.00 | +2.09% | 101 248 625 | 62 064 | ||||||||||
ERBA FUT DEC07 | 1 516.00 | -0.13% | 1 661 400 | 11 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 325.10 | -1.15% | 0 | 0 | ||||||
ERBA FUT SEP07 | 1 498.00 | -1.19% | 2 569 300 | 17 | ||||||||||
ERSTE GROUP BANK A | 1 486.00 | -0.80% | 477 005 711 | 319 322 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 416.50 | +4.26% | 0 | 0 | ||||||
GOLD | 1 356.00 | -0.07% | 680 000 | 500 | ||||||||||
DJ EURO STOXX 50 | 1 196.00 | -0.17% | 0 | 0 | ||||||||||
ZENTIVA | 1 192.00 | 0.00% | 1 287 407 859 | 1 070 814 | ||||||||||
ČEZ | 1 078.00 | -0.92% | 1 454 068 760 | 1 349 041 | 1 070.40 | -1.97% | 20 960 629 | 19 657 | ||||||
CEZ FUT DEC07 | 1 075.00 | -1.83% | 325 600 | 3 | ||||||||||
CEZ FUT SEP07 | 1 074.00 | -1.29% | 649 800 | 6 | ||||||||||
ECM WARRANTS | 1 038.00 | +1.17% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
PARAMO | 1 003.00 | 0.00% | 0 | 0 | 990.00 | +1.95% | 147 717 | 149 | ||||||
LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 825.60 | +0.67% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 885.10 | -1.65% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 930.00 | -2.51% | 4 650 | 5 | ||||||
PFNONWOVENS | 763.50 | +0.45% | 56 609 275 | 74 262 | ||||||||||
CTX | 718.70 | -0.35% | 0 | 0 | ||||||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 579.50 | +0.35% | 595 646 523 | 1 027 661 | 582.00 | +0.08% | 18 305 607 | 31 435 | ||||||
CECEXT | 543.60 | -0.17% | 0 | 0 | ||||||||||
RDX | 538.80 | +0.26% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 629.50 | +4.93% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 253.10 | -4.49% | 0 | 0 | ||||||
TOMA | 389.60 | 0.00% | 0 | 0 | 425.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 295.00 | 0.00% | 2 950 | 10 | 302.00 | +5.59% | 0 | 0 | ||||||
UNIPETROL | 292.50 | +1.39% | 177 391 974 | 614 696 | 292.00 | +0.68% | 4 805 700 | 16 609 | ||||||
SETX TL | 284.00 | -2.51% | 0 | 0 | ||||||||||
CECE TL | 277.20 | +0.43% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 260.00 | -0.15% | 132 300 | 500 | ||||||||||
CECE OIL&GAS TL | 214.50 | -2.85% | 744 150 | 3 500 | ||||||||||
ROTX TL | 200.10 | -3.89% | 319 700 | 1 500 | ||||||||||
CECE BANKING TL | 182.61 | +0.22% | 92 450 | 500 | ||||||||||
SPOLANA | 150.00 | 0.00% | 0 | 0 | 163.40 | +2.12% | 0 | 0 | ||||||
ŽELEZNÁ RUDA TL | 149.22 | +5.81% | 0 | 0 | ||||||||||
GOLD TURBO SHORT | 130.60 | -0.15% | 125 200 | 1 000 | ||||||||||
CTX TS | 122.51 | +2.25% | 821 700 | 7 000 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 112.25 | +0.99% | 110 200 | 1 000 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €