Nejvyšší kurz, Burza Praha dne 30.7.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.8.2012 2.8.2012 1.8.2012 31.7.2012 30.7.2012 |
Poehled kurzu cenných papíru - 30.7.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 109.00 | +0.81% | 4 222 050 | 382 | 11 247.00 | +1.42% | 346 371 | 31 | ||||||
VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 11 500.00 | +15.00% | 11 500 | 1 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
KOMB BON 3800CAP | 3 758.00 | +0.35% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 600.00 | +2.04% | 63 270 143 | 17 686 | 3 597.90 | +2.13% | 2 209 856 | 620 | ||||||
KOMB BON 3600CAP | 3 588.00 | +0.03% | 0 | 0 | ||||||||||
GOLD | 3 342.00 | +0.69% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 063.00 | +0.59% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 710.00 | +1.73% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 870.00 | +13.33% | 18 700 | 10 | ||||||
ROTX INDEX LONG | 1 359.00 | +0.74% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 151.00 | +0.52% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 975.70 | 0.00% | 0 | 0 | ||||||
PX FUT SEP12 | 895.30 | +0.19% | 0 | 0 | ||||||||||
CSS INDEX CERT | 832.50 | -0.24% | 0 | 0 | ||||||||||
VIG | 790.20 | +0.66% | 2 289 514 | 2 903 | 792.00 | +2.72% | 19 800 | 25 | ||||||
CEZ FUT SEP12 | 720.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 701.50 | +0.44% | 295 330 711 | 421 246 | 705.00 | 0.00% | 1 595 683 | 2 270 | ||||||
TOMA | 680.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 614.90 | +0.79% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 590.30 | +1.99% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 580.00 | 0.00% | 0 | 0 | 591.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 491.80 | +1.15% | 0 | 0 | ||||||||||
PFNONWOVENS | 444.50 | -0.34% | 91 520 | 206 | 443.00 | -0.11% | 55 375 | 125 | ||||||
ERSTE BON 425 CAP | 419.90 | +0.41% | 0 | 0 | ||||||||||
CECE VB-AFT | 408.70 | +0.99% | 0 | 0 | ||||||||||
O2 C.R. | 392.70 | +0.69% | 35 970 635 | 92 159 | 390.90 | +1.01% | 515 112 | 1 321 | ||||||
ERSTE GROUP BANK A | 384.20 | +2.18% | 111 366 292 | 291 536 | 382.00 | +1.65% | 4 174 408 | 10 927 | ||||||
ERBA FUT SEP12 | 381.10 | +2.01% | 0 | 0 | ||||||||||
RDX | 364.60 | +2.42% | 0 | 0 | ||||||||||
CTX | 351.80 | +1.15% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB DISC 3800CAP | 347.30 | +1.05% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 334.40 | +0.75% | 0 | 0 | ||||||||||
CEZ TS 1050 | 289.50 | -1.36% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 283.20 | +1.47% | 0 | 0 | ||||||||||
CEZ TL 450 | 282.30 | +1.29% | 0 | 0 | ||||||||||
CECEXT | 250.60 | +1.25% | 0 | 0 | ||||||||||
CROX INDEX CERT | 227.90 | +1.20% | 0 | 0 | ||||||||||
CEZ TS 980 | 220.90 | -1.69% | 0 | 0 | ||||||||||
CEZ TL 520 | 210.50 | +1.74% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 189.59 | +0.47% | 0 | 0 | ||||||||||
UNIPETROL | 168.00 | +0.12% | 9 721 572 | 57 232 | 167.50 | -1.76% | 2 010 | 12 | ||||||
KOMB TL 2000 | 167.91 | +3.19% | 0 | 0 | ||||||||||
ERSTE TL 220 | 160.45 | +4.97% | 0 | 0 | ||||||||||
O2 TL 230 | 155.85 | +0.67% | 0 | 0 | ||||||||||
BRENT TL | 155.40 | +1.06% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 148.37 | +2.37% | 0 | 0 | ||||||||||
O2 TS 540 | 142.00 | -0.84% | 0 | 0 | ||||||||||
BRENT TL+ | 138.47 | +1.01% | 0 | 0 | ||||||||||
KOMB TL 2300 | 137.17 | +3.93% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €