Největší počet převedených cenných papírů, Burza Praha dne 30.7.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.8.2012 2.8.2012 1.8.2012 31.7.2012 30.7.2012 |
Poehled kurzu cenných papíru - 30.7.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI 5,10/21 | 100.00 | 0.00% | 5 664 974 | 5 510 300 | ||||||||||
ČEZ | 701.50 | +0.44% | 295 330 711 | 421 246 | 705.00 | 0.00% | 1 595 683 | 2 270 | ||||||
ERSTE GROUP BANK A | 384.20 | +2.18% | 111 366 292 | 291 536 | 382.00 | +1.65% | 4 174 408 | 10 927 | ||||||
O2 C.R. | 392.70 | +0.69% | 35 970 635 | 92 159 | 390.90 | +1.01% | 515 112 | 1 321 | ||||||
CETV | 104.30 | +2.91% | 7 020 425 | 67 629 | 104.90 | +1.84% | 237 399 | 2 276 | ||||||
NWR | 98.21 | +0.73% | 6 384 253 | 64 874 | 99.50 | +1.22% | 302 700 | 3 048 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 707 456 000 | 60 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 168.00 | +0.12% | 9 721 572 | 57 232 | 167.50 | -1.76% | 2 010 | 12 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 446 941 338 | 40 440 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 271 174 204 | 26 028 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 268 167 687 | 25 950 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 50.81 | +1.62% | 1 044 154 | 20 329 | 51.10 | +0.20% | 194 383 | 3 764 | ||||||
KOMERČNÍ BANKA | 3 600.00 | +2.04% | 63 270 143 | 17 686 | 3 597.90 | +2.13% | 2 209 856 | 620 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 157 275 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 165 282 222 | 14 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 93.85 | -0.16% | 708 873 | 7 534 | 94.00 | +0.42% | 82 416 | 888 | ||||||
AAA AUTO | 18.88 | -0.37% | 132 782 | 7 015 | 18.40 | 0.00% | 128 360 | 6 956 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 63 293 025 | 6 305 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 72 783 725 | 6 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 60 907 083 | 5 000 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 35 918 787 | 3 540 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 790.20 | +0.66% | 2 289 514 | 2 903 | 792.00 | +2.72% | 19 800 | 25 | ||||||
KITD, v likvidaci | 73.25 | -0.88% | 194 546 | 2 640 | 75.00 | +2.73% | 55 925 | 745 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 26 105 200 | 2 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 16 839 161 | 1 628 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 5 153 639 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 11 109.00 | +0.81% | 4 222 050 | 382 | 11 247.00 | +1.42% | 346 371 | 31 | ||||||
PFNONWOVENS | 444.50 | -0.34% | 91 520 | 206 | 443.00 | -0.11% | 55 375 | 125 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 1 309 292 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTFG I 6,40/14 | 100.00 | 0.00% | 6 066 133 | 2 | ||||||||||
ERSTE WARCALL 450 | 22.11 | +10.22% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 35.43 | +9.08% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 54.06 | +7.93% | 0 | 0 | ||||||||||
ERSTE TL 220 | 160.45 | +4.97% | 0 | 0 | ||||||||||
CTX | 351.80 | +1.15% | 0 | 0 | ||||||||||
CSS INDEX CERT | 832.50 | -0.24% | 0 | 0 | ||||||||||
CROX INDEX CERT | 227.90 | +1.20% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 37.53 | +1.68% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 36.85 | +1.49% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 419.90 | +0.41% | 0 | 0 | ||||||||||
ERBA FUT SEP12 | 381.10 | +2.01% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 870.00 | +13.33% | 18 700 | 10 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
E4U | 69.99 | 0.00% | 0 | 0 | 68.60 | +0.14% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 590.30 | +1.99% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 710.00 | +1.73% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €