Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.7.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.8.2012 2.8.2012 1.8.2012 31.7.2012 30.7.2012 |
| Poehled kurzu cenných papíru - 30.7.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARCALL 450 | 22.11 | +10.22% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 35.43 | +9.08% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 20.73 | +8.65% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 54.06 | +7.93% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 33.07 | +7.68% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 50.25 | +6.57% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 160.45 | +4.97% | 0 | 0 | ||||||||||
| CEETX TL 800 | 98.44 | +4.49% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 137.17 | +3.93% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 167.91 | +3.19% | 0 | 0 | ||||||||||
| CETV | 104.30 | +2.91% | 7 020 425 | 67 629 | 104.90 | +1.84% | 237 399 | 2 276 | ||||||
| CEZ WARCALL 750 | 31.39 | +2.65% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 12.64 | +2.60% | 0 | 0 | ||||||||||
| RDX | 364.60 | +2.42% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 148.37 | +2.37% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 384.20 | +2.18% | 111 366 292 | 291 536 | 382.00 | +1.65% | 4 174 408 | 10 927 | ||||||
| KOMERČNÍ BANKA | 3 600.00 | +2.04% | 63 270 143 | 17 686 | 3 597.90 | +2.13% | 2 209 856 | 620 | ||||||
| ERBA FUT SEP12 | 381.10 | +2.01% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 590.30 | +1.99% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 3.33 | +1.83% | 0 | 0 | ||||||||||
| CEZ TL 520 | 210.50 | +1.74% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 710.00 | +1.73% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 37.53 | +1.68% | 0 | 0 | ||||||||||
| CPI FIM | 50.81 | +1.62% | 1 044 154 | 20 329 | 51.10 | +0.20% | 194 383 | 3 764 | ||||||
| ERSTE DISC 415CAP | 36.85 | +1.49% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 283.20 | +1.47% | 0 | 0 | ||||||||||
| CEZ TL 450 | 282.30 | +1.29% | 0 | 0 | ||||||||||
| CECEXT | 250.60 | +1.25% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 227.90 | +1.20% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 90.42 | +1.17% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| CTX | 351.80 | +1.15% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 491.80 | +1.15% | 0 | 0 | ||||||||||
| BRENT TL | 155.40 | +1.06% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 112.57 | +1.05% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 347.30 | +1.05% | 0 | 0 | ||||||||||
| BRENT TL+ | 138.47 | +1.01% | 0 | 0 | ||||||||||
| CECE VB-AFT | 408.70 | +0.99% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 19.14 | +0.95% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 32.24 | +0.94% | 0 | 0 | ||||||||||
| O2 TL 270 | 114.66 | +0.90% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 109.00 | +0.81% | 4 222 050 | 382 | 11 247.00 | +1.42% | 346 371 | 31 | ||||||
| GOLD INDEX SHORT | 614.90 | +0.79% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 334.40 | +0.75% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 359.00 | +0.74% | 0 | 0 | ||||||||||
| NWR | 98.21 | +0.73% | 6 384 253 | 64 874 | 99.50 | +1.22% | 302 700 | 3 048 | ||||||
| GOLD | 3 342.00 | +0.69% | 0 | 0 | ||||||||||
| O2 C.R. | 392.70 | +0.69% | 35 970 635 | 92 159 | 390.90 | +1.01% | 515 112 | 1 321 | ||||||
| O2 TL 230 | 155.85 | +0.67% | 0 | 0 | ||||||||||
| VIG | 790.20 | +0.66% | 2 289 514 | 2 903 | 792.00 | +2.72% | 19 800 | 25 | ||||||
| GOLD TURBO LONG | 2 063.00 | +0.59% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 151.00 | +0.52% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 189.59 | +0.47% | 0 | 0 | ||||||||||
| ČEZ | 701.50 | +0.44% | 295 330 711 | 421 246 | 705.00 | 0.00% | 1 595 683 | 2 270 | ||||||
| ERSTE BON 425 CAP | 419.90 | +0.41% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 110.56 | +0.38% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 98.52 | +0.36% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 758.00 | +0.35% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 98.54 | +0.35% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 9.84 | +0.31% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 9.84 | +0.31% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
