Nejvyšší kurz, Burza Praha dne 30.7.2014
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 5.8.2014 4.8.2014 1.8.2014 31.7.2014 30.7.2014 |
| Poehled kurzu cenných papíru - 30.7.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 500.00 | -0.71% | 559 623 | 53 | 10 451.00 | -0.47% | 262 015 | 25 | ||||||
| KOMERČNÍ BANKA | 4 600.00 | -0.78% | 128 040 063 | 27 728 | 4 604.80 | -1.50% | 46 048 | 10 | ||||||
| EB GLD IC2 | 2 665.00 | +0.04% | 0 | 0 | ||||||||||
| GOLD | 2 664.00 | +0.08% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 649.00 | -0.45% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 392.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 266.00 | +0.40% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 497.00 | 0.00% | 0 | 0 | 1 501.00 | -1.25% | 135 172 | 90 | ||||||
| GOLD TURBO LONG | 1 344.00 | -0.30% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 078.00 | +0.37% | 0 | 0 | ||||||||||
| VIG | 1 045.00 | +0.38% | 35 483 | 34 | 1 046.50 | 0.00% | 0 | 0 | ||||||
| EB VIG BC1 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 023.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC1 | 1 009.00 | +0.60% | 0 | 0 | ||||||||||
| EB KOM BC1 | 977.40 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 972.60 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 906.10 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 899.70 | +0.11% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 875.40 | -0.50% | 0 | 0 | ||||||||||
| EB EGB BC1 | 826.50 | -2.24% | 82 650 | 100 | ||||||||||
| TOMA | 821.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
| EB EGB BC2 | 758.50 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 699.80 | -0.36% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 695.60 | +0.77% | 0 | 0 | ||||||||||
| PFNONWOVENS | 623.50 | -0.08% | 266 206 | 426 | 628.90 | +0.46% | 466 414 | 745 | ||||||
| EB GLD TS7 | 595.80 | +1.95% | 0 | 0 | ||||||||||
| ČEZ | 591.90 | -1.00% | 114 028 504 | 192 987 | 590.20 | -1.47% | 1 668 842 | 2 825 | ||||||
| TMR | 565.60 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 537.40 | +0.75% | 60 105 922 | 112 186 | 539.50 | +1.22% | 1 558 347 | 2 911 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB GLD TS6 | 392.20 | +2.83% | 0 | 0 | ||||||||||
| EB DAX TL5 | 363.20 | -3.61% | 37 000 | 100 | ||||||||||
| EB WTI TL5 | 350.80 | +3.51% | 0 | 0 | ||||||||||
| CTX | 346.60 | -0.14% | 0 | 0 | ||||||||||
| RDX | 328.50 | +1.05% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 321.40 | +1.23% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 320.30 | -0.31% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 305.40 | +21.05% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 297.70 | -1.13% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 289.90 | +0.42% | 0 | 0 | ||||||||||
| CECEXT | 288.80 | -1.33% | 0 | 0 | ||||||||||
| EB WTI TS7 | 285.30 | -3.19% | 0 | 0 | ||||||||||
| EB DAX IC1 | 268.80 | +5.95% | 0 | 0 | ||||||||||
| O2 C.R. | 268.00 | +1.55% | 7 615 100 | 28 572 | 267.80 | +1.36% | 77 022 | 290 | ||||||
| KOMB TL 2300 | 265.20 | -1.27% | 0 | 0 | ||||||||||
| CEZ TS 980 | 240.90 | +28.31% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 240.70 | -0.66% | 0 | 0 | ||||||||||
| O2 TS 540 | 195.30 | -0.13% | 0 | 0 | ||||||||||
| BRENT TL | 187.65 | +0.78% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 170.30 | +0.77% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 158.90 | +0.51% | 285 751 | 1 802 | 158.30 | 0.00% | 0 | 0 | ||||||
| O2 TS 500 | 157.80 | -0.16% | 0 | 0 | ||||||||||
| CEETX TL 800 | 133.45 | -0.96% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 130.55 | +0.69% | 0 | 0 | ||||||||||
| UNIPETROL | 127.70 | -0.31% | 516 108 | 4 043 | 129.90 | +1.01% | 650 | 5 | ||||||
| FORTUNA | 127.20 | -0.31% | 1 934 583 | 15 181 | 128.50 | +0.15% | 162 788 | 1 272 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 10:25 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 10:20 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 10:18 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 09:43 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 07:09 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
07.06. 00:59 Akcie (Newbie, Akcie ORCO Property Group)
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
