Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.7.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.8.2019 2.8.2019 1.8.2019 31.7.2019 30.7.2019 |
| Přehled kurzů cenných papírů - 30.7.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCB TL MONET OE | 16.94 | +17.56% | 0 | 0 | ||||||||||
| EB EGB TS10 | 14.79 | +14.74% | 0 | 0 | ||||||||||
| EB LHA TS02 | 21.01 | +12.05% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 28.12 | +8.32% | 0 | 0 | ||||||||||
| EB MRK TL02 | 38.61 | +7.85% | 0 | 0 | ||||||||||
| EB WTI TL12 | 407.68 | +7.54% | 0 | 0 | ||||||||||
| EB RBI TS03 | 11.35 | +7.38% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 11.54 | +7.25% | 0 | 0 | ||||||||||
| EB EGB TS09 | 30.14 | +6.92% | 0 | 0 | ||||||||||
| EB CBK TS05 | 7.99 | +6.82% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 029.85 | +6.55% | 30 896 | 30 | ||||||||||
| EB WTI TL13 | 533.31 | +5.70% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 46.09 | +5.42% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.66 | +4.95% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 11.89 | +4.76% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 13.75 | +4.32% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 21.05 | +3.95% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 202.48 | +3.67% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.09 | +2.76% | 0 | 0 | ||||||||||
| EB DAX TS12 | 429.99 | +2.68% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.82 | +2.68% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 19.60 | +2.62% | 3 528 | 180 | ||||||||||
| EB SIL TL07 | 68.50 | +2.44% | 3 288 | 48 | ||||||||||
| NOKIA CORP. | 126.00 | +2.44% | 235 965 | 1 876 | 125.90 | -0.15% | 44 233 | 352 | ||||||
| EB VOW TS03 | 101.76 | +2.17% | 0 | 0 | ||||||||||
| EB RWE TL01 | 44.41 | +2.12% | 0 | 0 | ||||||||||
| EB GLD TL9 | 629.33 | +1.94% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.56 | +1.93% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 7.97 | +1.92% | 2 487 | 300 | ||||||||||
| EB ADIDAS TL01 | 439.78 | +1.80% | 0 | 0 | ||||||||||
| EB MONET TL02 | 17.78 | +1.72% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 291.17 | +1.42% | 0 | 0 | ||||||||||
| TMR | 810.00 | +1.25% | 3 240 | 4 | ||||||||||
| RCB KOMB X2 L OE | 885.22 | +1.23% | 0 | 0 | ||||||||||
| EB SIL TL08 | 99.77 | +1.18% | 0 | 0 | ||||||||||
| PFNONWOVENS | 718.00 | +1.13% | 1 279 138 | 1 798 | 718.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TS03 | 30.60 | +1.06% | 0 | 0 | ||||||||||
| EB DAI TS04 | 39.72 | +0.94% | 0 | 0 | ||||||||||
| EB MONET TL01 | 32.13 | +0.94% | 0 | 0 | ||||||||||
| EB KOM TL07 | 15.28 | +0.66% | 0 | 0 | ||||||||||
| EB DAI TS02 | 69.59 | +0.65% | 0 | 0 | ||||||||||
| EB BMW TS02 | 75.56 | +0.57% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 283.13 | +0.54% | 0 | 0 | ||||||||||
| STOCK | 63.80 | +0.47% | 1 001 357 | 15 806 | 63.10 | -1.40% | 94 550 | 1 500 | ||||||
| EB SIL IC02 | 378.78 | +0.41% | 0 | 0 | ||||||||||
| EB KOM TL5 | 134.76 | +0.37% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 1 068.14 | +0.25% | 0 | 0 | ||||||||||
| EB BMW BC04 | 980.48 | +0.17% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.06 | +0.01% | 7 306 000 | 1 000 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 2 508 385 | 50 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 817.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 12:36 Hlásím lehký uprodej (kjůvunii b, Akcie ČEZ)
23.05. 12:06 Akcie Colt (Fenyl, Akcie ČEZ)
23.05. 11:58 Jávámtoříkal (Zbysek ze , Akcie ČEZ)
23.05. 11:45 Jak na akcie čezu? (krákavá, Akcie ČEZ)
23.05. 11:42 Akcie Nvidia vs. AMD (Fenyl, Akcie ČEZ)
23.05. 11:40 Za týden (Inspektor, Akcie KOMERČNÍ BANKA)
23.05. 11:04 Za týden (Bizon, Akcie KOMERČNÍ BANKA)
23.05. 10:24 800 s temihle fusery??!!?? (nick, Akcie KOMERČNÍ BANKA)
23.05. 10:17 800 s temihle fusery??!!?? (On the roa, Akcie KOMERČNÍ BANKA)
23.05. 09:51 divi (achne, Akcie ERSTE BANK)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
