Nejvyšší kurz, Burza Praha dne 30.8.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.9.2000 4.9.2000 1.9.2000 31.8.2000 30.8.2000 |
| Poehled kurzu cenných papíru - 30.8.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUTA | 607.50 | 0.00% | 0 | 0 | 435.30 | +0.20% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 602.00 | 0.00% | 0 | 0 | 543.60 | -10.00% | 3 262 | 6 | ||||||
| NKT CABLES | 601.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 12 782 | 22 | ||||||
| TEPLÁRNY BRNO | 589.40 | 0.00% | 0 | 0 | 550.00 | 0.00% | 7 150 | 13 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 584.90 | 0.00% | 0 | 0 | 644.40 | +0.68% | 2 578 | 4 | ||||||
| O2 C.R. | 578.60 | -2.91% | 387 805 597 | 668 850 | 598.50 | +0.31% | 3 765 775 | 6 374 | ||||||
| UNITED ENERGY | 560.00 | 0.00% | 0 | 0 | 524.60 | +4.92% | 0 | 0 | ||||||
| FINOP HOLDING | 545.00 | 0.00% | 0 | 0 | 548.40 | +0.32% | 444 323 | 808 | ||||||
| PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 520.50 | -0.09% | 10 410 | 20 | ||||||
| CALOFRIG BOROVANY | 508.80 | -4.98% | 0 | 0 | 450.10 | +0.02% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 478.70 | 0.00% | 1 436 | 3 | ||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 489.70 | +0.43% | 0 | 0 | ||||||
| TESLA SEZAM | 459.00 | 0.00% | 0 | 0 | 492.30 | -6.22% | 0 | 0 | ||||||
| BIOCEL | 453.00 | 0.00% | 0 | 0 | 464.90 | +2.01% | 48 596 | 104 | ||||||
| TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 375.00 | -0.13% | 0 | 0 | ||||||
| RAKO | 450.00 | -3.70% | 1 350 | 3 | 541.20 | +0.33% | 8 118 | 15 | ||||||
| ZLATÝ IF KVANTO | 442.00 | -0.67% | 70 720 | 160 | 440.70 | +0.09% | 752 122 | 1 715 | ||||||
| PPF INVEST.HOLDING | 435.00 | -4.60% | 6 525 | 15 | 437.10 | +1.18% | 75 214 | 172 | ||||||
| EUROVIA CS | 430.50 | 0.00% | 0 | 0 | 475.10 | +2.17% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 419.50 | 0.00% | 0 | 0 | 401.00 | -8.86% | 4 010 | 10 | ||||||
| DEZA | 380.00 | 0.00% | 0 | 0 | 369.00 | -1.20% | 149 471 | 394 | ||||||
| ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 279.00 | -1.13% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 353.50 | 0.00% | 0 | 0 | 401.10 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 389.10 | +7.48% | 5 837 | 15 | ||||||
| SEVEROČESKÉ DOLY | 343.00 | 0.00% | 0 | 0 | 320.00 | -1.50% | 2 240 | 7 | ||||||
| TARMAC SEVEROKÁMEN | 342.40 | 0.00% | 0 | 0 | 405.10 | -0.71% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 325.60 | +4.99% | 0 | 0 | 339.50 | 0.00% | 2 037 | 6 | ||||||
| SETUZA | 325.20 | 0.00% | 0 | 0 | 398.50 | +7.67% | 80 071 | 201 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 337.50 | +3.84% | 0 | 0 | ||||||
| MADETA | 320.50 | 0.00% | 0 | 0 | 351.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 320.00 | 0.00% | 64 000 | 200 | 305.20 | -1.54% | 4 883 | 16 | ||||||
| OHL ŽS | 316.50 | 0.00% | 0 | 0 | 201.10 | +0.29% | 0 | 0 | ||||||
| PARAMO | 313.20 | 0.00% | 0 | 0 | 306.00 | +1.29% | 76 727 | 237 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 281.10 | -7.07% | 0 | 0 | ||||||
| ETA | 257.00 | 0.00% | 0 | 0 | 255.10 | 0.00% | 3 827 | 15 | ||||||
| ŠKODA PRAHA | 256.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 608 | 2 | ||||||
| ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 182.30 | 0.00% | 0 | 0 | ||||||
| ATESO | 250.00 | 0.00% | 0 | 0 | 200.10 | -8.04% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 203.60 | -1.06% | 25 469 987 | 125 756 | 201.60 | -0.93% | 89 940 | 447 | ||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 0 | 0 | 232.80 | +5.10% | 0 | 0 | ||||||
| IPS SKANSKA | 192.95 | 0.00% | 162 044 | 850 | 190.80 | 0.00% | 2 666 933 | 13 963 | ||||||
| VELETRŽNÍ FINANČNÍ | 187.59 | 0.00% | 0 | 0 | 183.20 | -2.86% | 8 340 | 45 | ||||||
| ŽĎAS | 167.22 | 0.00% | 0 | 0 | 155.40 | +3.94% | 13 349 | 83 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 162.75 | 0.00% | 0 | 0 | 173.40 | +0.81% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 157.48 | 0.00% | 0 | 0 | 184.20 | -4.55% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 154.52 | 0.00% | 0 | 0 | 221.30 | -3.78% | 25 391 | 107 | ||||||
| ADAMOVSKÉ STROJ. | 151.66 | 0.00% | 0 | 0 | 174.50 | 0.00% | 8 376 | 48 | ||||||
| SOKOLOVSKÁ UHELNÁ | 149.00 | 0.00% | 0 | 0 | 160.00 | +6.31% | 17 988 | 114 | ||||||
| PRECHEZA | 147.01 | 0.00% | 0 | 0 | 172.30 | 0.00% | 2 481 | 15 | ||||||
| METROSTAV | 140.10 | 0.00% | 0 | 0 | 134.00 | -0.74% | 46 970 | 347 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELLIER & BELLOT | 122.08 | -4.99% | 244 | 2 | 156.10 | -7.08% | 9 610 | 56 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 26 862 | 222 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
