Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.8.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.9.2000 4.9.2000 1.9.2000 31.8.2000 30.8.2000 |
| Poehled kurzu cenných papíru - 30.8.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 1.70 | +6.25% | 0 | 0 | ||||||||||
| PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 20.70 | +6.15% | 207 | 10 | ||||||
| IF SKPM | 132.00 | +5.51% | 80 388 | 609 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 047.50 | +5.27% | 0 | 0 | ||||||||||
| MILETA | 90.00 | +5.14% | 33 450 | 369 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 0 | 0 | 232.80 | +5.10% | 0 | 0 | ||||||
| LÁZNĚ KUNDRATICE | 795.00 | +5.01% | 0 | 0 | ||||||||||
| LESNÍ SPOL.BROUMOV | 231.00 | +5.00% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 92.40 | +5.00% | 0 | 0 | ||||||||||
| ZZN ROKYCANY | 92.40 | +5.00% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 1 528.00 | +4.99% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 1 097.50 | +4.99% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 187.00 | +4.99% | 8 238 | 44 | ||||||||||
| AQUASERV | 329.10 | +4.97% | 0 | 0 | ||||||||||
| AGROSERVIS TACHOV | 71.70 | +4.97% | 0 | 0 | ||||||||||
| UNITED ENERGY | 560.00 | 0.00% | 0 | 0 | 524.60 | +4.92% | 0 | 0 | ||||||
| STROJÍRNY BOHDAL. | 72.70 | +4.90% | 0 | 0 | ||||||||||
| ALIACHEM | 50.00 | 0.00% | 0 | 0 | 47.20 | +4.88% | 1 222 | 25 | ||||||
| SCHAFFER SOF ZNOJM | 22.00 | +4.76% | 9 900 | 450 | ||||||||||
| ZEM.POT.IF KLATOVY | 68.20 | +4.76% | 0 | 0 | ||||||||||
| LIGNA PRAHA | 591.80 | +4.65% | 0 | 0 | ||||||||||
| KERAMIKA HOB | 680.00 | 0.00% | 0 | 0 | 732.60 | +4.64% | 0 | 0 | ||||||
| TEXLEN | 44.00 | +4.51% | 1 187 | 28 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 62.70 | +4.50% | 0 | 0 | ||||||||||
| FAGRON | 23.40 | +4.46% | 14 040 | 600 | ||||||||||
| IF MERCIA H.K. | 16.50 | +4.43% | 0 | 0 | ||||||||||
| LESY PROTIVÍN | 89.70 | +4.30% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 61.30 | +4.25% | 188 154 | 3 004 | ||||||||||
| STAV.POD.JABLONEC | 26.00 | +4.00% | 0 | 0 | ||||||||||
| SPOLANA | 60.10 | 0.00% | 0 | 0 | 81.10 | +3.97% | 1 779 | 22 | ||||||
| LES. SPOL.HOŘICE | 39.50 | +3.94% | 0 | 0 | ||||||||||
| ŽĎAS | 167.22 | 0.00% | 0 | 0 | 155.40 | +3.94% | 13 349 | 83 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 337.50 | +3.84% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 320.00 | 0.00% | 0 | 0 | 3 427.80 | +3.77% | 0 | 0 | ||||||
| RYBÁŘSTVÍ TELČ | 87.10 | +3.69% | 0 | 0 | ||||||||||
| TOMA | 40.70 | 0.00% | 0 | 0 | 48.50 | +3.41% | 2 030 | 42 | ||||||
| SPOJENÉ KARTÁČOVNY | 277.00 | +3.35% | 8 370 | 31 | ||||||||||
| SMP CONSTRUCTION | 170.00 | +3.34% | 6 630 | 39 | ||||||||||
| VÍTKOVSKÉ LESY | 68.20 | +3.33% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 353.40 | +3.33% | 0 | 0 | ||||||||||
| MEVA | 125.00 | +3.22% | 0 | 0 | ||||||||||
| LABIT | 17.00 | +3.03% | 0 | 0 | ||||||||||
| SATOS | 45.10 | +2.96% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 257.30 | +2.92% | 2 830 | 11 | ||||||||||
| ROMO FULNEK | 7.20 | +2.85% | 0 | 0 | ||||||||||
| OL - INVEST | 371.30 | +2.82% | 22 278 | 60 | ||||||||||
| MOTORPAL | 183.40 | +2.80% | 6 418 | 35 | ||||||||||
| TRANSAKTA | 139.90 | +2.79% | 0 | 0 | ||||||||||
| PROFIT FOND IF | 630.10 | +2.78% | 10 081 | 16 | ||||||||||
| KOH-I-NOOR PRAHA | 37.30 | +2.75% | 298 | 8 | ||||||||||
| GRAFIT | 59.70 | +2.75% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 90.10 | 0.00% | 0 | 0 | 75.00 | +2.73% | 0 | 0 | ||||||
| SANJO KUTNÁ HORA | 15.10 | +2.72% | 136 | 9 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 146.50 | +2.59% | 0 | 0 | ||||||||||
| PLZEŇSKÁ IS | 480.00 | +2.56% | 0 | 0 | ||||||||||
| SILON | 208.00 | +2.46% | 0 | 0 | ||||||||||
| TERPLAN | 200.00 | +2.45% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 186.80 | +2.35% | 1 121 | 6 | ||||||||||
| ZLATÝ UPF | 105.80 | +2.22% | 49 244 | 520 | ||||||||||
| EUROVIA CS | 430.50 | 0.00% | 0 | 0 | 475.10 | +2.17% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
