Nejnižší kurz, Burza Praha dne 30.8.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.9.2000 4.9.2000 1.9.2000 31.8.2000 30.8.2000 |
| Poehled kurzu cenných papíru - 30.8.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.29 | 0.00% | 0 | 0 | 2.10 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 4.51 | 0.00% | 0 | 0 | 4.90 | +8.88% | 18 932 | 3 896 | ||||||
| ARMABETON PRAHA | 5.80 | 0.00% | 0 | 0 | 8.10 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 9.89 | +3.56% | 7 714 | 780 | 9.10 | 0.00% | 21 752 | 2 432 | ||||||
| KRUŠNOH.STROJ.MOST | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 12.65 | 0.00% | 0 | 0 | 8.90 | 0.00% | 5 349 | 601 | ||||||
| AERO HOLDING | 14.99 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 16.65 | 0.00% | 0 | 0 | 24.20 | -0.81% | 487 | 20 | ||||||
| ZETOR | 18.43 | 0.00% | 0 | 0 | 18.20 | +13.75% | 3 931 | 216 | ||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.20 | 0.00% | 1 722 | 90 | ||||||
| SG - INDUSTRY | 20.00 | 0.00% | 0 | 0 | 19.80 | +0.50% | 634 | 32 | ||||||
| ZBROJOVKA BRNO | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 750 | 30 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.20 | -0.33% | 2 721 | 90 | ||||||
| PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 20.70 | +6.15% | 207 | 10 | ||||||
| OSTROJ | 22.90 | 0.00% | 0 | 0 | 26.80 | -0.74% | 1 233 | 46 | ||||||
| ČKD PRAHA HOLDING | 23.00 | 0.00% | 0 | 0 | 23.00 | -3.76% | 36 064 | 1 568 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 30.00 | 0.00% | 720 | 24 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 28.00 | +6.46% | 1 848 | 66 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 868 | 36 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 33.25 | 0.00% | 0 | 0 | 40.10 | 0.00% | 1 444 | 36 | ||||||
| TOMA | 40.70 | 0.00% | 0 | 0 | 48.50 | +3.41% | 2 030 | 42 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 44.17 | 0.00% | 0 | 0 | 50.00 | -0.19% | 11 650 | 233 | ||||||
| VODNÍ STAVBY | 45.00 | 0.00% | 0 | 0 | 51.70 | +0.58% | 465 | 9 | ||||||
| ČZ STRAKONICE | 48.01 | 0.00% | 0 | 0 | 59.40 | +10.00% | 19 195 | 333 | ||||||
| ALIACHEM | 50.00 | 0.00% | 0 | 0 | 47.20 | +4.88% | 1 222 | 25 | ||||||
| ŽDB | 50.00 | 0.00% | 0 | 0 | 66.00 | -2.22% | 2 765 | 42 | ||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 58.86 | -1.57% | 13 452 027 | 227 231 | 58.50 | -0.84% | 599 269 | 10 230 | ||||||
| OKD | 60.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 9 747 | 171 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.00 | 0.00% | 0 | 0 | 59.10 | -4.67% | 1 574 | 28 | ||||||
| SPOLANA | 60.10 | 0.00% | 0 | 0 | 81.10 | +3.97% | 1 779 | 22 | ||||||
| PRAŽSKÉ PIVOVARY | 63.18 | 0.00% | 0 | 0 | 62.00 | -3.12% | 56 417 | 880 | ||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 63.50 | 0.00% | 0 | 0 | 65.80 | +0.61% | 3 672 | 56 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 71.30 | +0.84% | 3 636 | 51 | ||||||
| BANKOVNÍ HOLDING | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA | 75.20 | +0.87% | 2 482 | 33 | 70.30 | -6.26% | 5 739 | 80 | ||||||
| ČS.PLAVBA LABSKÁ | 78.70 | 0.00% | 0 | 0 | 82.00 | +0.73% | 43 006 | 525 | ||||||
| TATRA | 79.00 | 0.00% | 0 | 0 | 76.90 | +0.13% | 8 837 | 109 | ||||||
| MSA | 82.26 | 0.00% | 0 | 0 | 116.40 | -0.25% | 815 | 7 | ||||||
| MOR.CHEM.Z.12,4/01 | 84.47 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 89.29 | 0.00% | 0 | 0 | 82.10 | -8.67% | 32 214 | 384 | ||||||
| ČESKOMORAVSKÝ LEN | 90.00 | 0.00% | 0 | 0 | 117.70 | 0.00% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 90.10 | 0.00% | 0 | 0 | 75.00 | +2.73% | 0 | 0 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 350.00 | +0.29% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 95.01 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 95.53 | 0.00% | 0 | 0 | ||||||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
