Nejvyšší kurz, Burza Praha dne 30.8.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.9.2001 4.9.2001 3.9.2001 31.8.2001 30.8.2001 |
Poehled kurzu cenných papíru - 30.8.2001 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 136 619.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 122 190.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 70 465.00 | -0.69% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 6 305.00 | 0.00% | 0 | 0 | 6 329.80 | +2.09% | 31 649 | 5 | ||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 200.00 | +1.50% | 12 309 | 2 | ||||||
JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 669.00 | 0.00% | 14 676 | 4 | ||||||
ZČ ENERGETIKA | 2 625.00 | 0.00% | 0 | 0 | 2 751.00 | -5.28% | 13 755 | 5 | ||||||
ČESKÁ POJIŠŤOVNA | 2 570.00 | 0.00% | 0 | 0 | 2 666.10 | +2.49% | 10 664 | 4 | ||||||
MORAVSKÉ NAFT.DOLY | 2 499.00 | 0.00% | 0 | 0 | 2 452.50 | +1.55% | 4 905 | 2 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 2 450.00 | +8.88% | 56 150 | 23 | ||||||
SČ PLYNÁRENSKÁ | 2 328.00 | 0.00% | 0 | 0 | 1 750.10 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 552.00 | +0.12% | 130 710 | 82 | ||||||
RMS MEZZANINE | 2 004.00 | -4.97% | 0 | 0 | 1 655.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 0 | 0 | 1 832.40 | -5.93% | 18 322 | 10 | ||||||
METALIMEX | 1 949.00 | 0.00% | 0 | 0 | 1 984.50 | +3.62% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 1 916.00 | 0.00% | 0 | 0 | 2 002.00 | +0.01% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 880.00 | -0.05% | 101 520 | 54 | ||||||
JČ ENERGETIKA | 1 834.00 | 0.00% | 0 | 0 | 1 830.10 | 0.00% | 5 490 | 3 | ||||||
JM ENERGETIKA | 1 805.00 | -5.00% | 0 | 0 | 2 007.00 | +2.43% | 24 084 | 12 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 802.00 | 0.00% | 0 | 0 | 1 782.00 | +0.55% | 71 200 | 40 | ||||||
CHLUMČAN.KER.ZÁV. | 1 765.00 | 0.00% | 0 | 0 | 1 950.00 | -0.76% | 705 260 | 358 | ||||||
SM ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 621.30 | -0.12% | 4 866 | 3 | ||||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 603.10 | -0.26% | 24 066 | 15 | ||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 485.70 | +4.61% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 287.70 | +0.02% | 16 351 | 12 | ||||||
JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 8 500 | 5 | ||||||
AG7 OPF | 1 489.00 | -0.26% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 750.10 | 0.00% | 42 000 | 24 | ||||||
VČ ENERGETIKA | 1 480.00 | 0.00% | 0 | 0 | 1 426.20 | -3.63% | 12 836 | 9 | ||||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 411.50 | +3.93% | 0 | 0 | ||||||
WIENERBERGER C.P. | 1 416.00 | 0.00% | 0 | 0 | 1 398.00 | 0.00% | 29 348 | 21 | ||||||
IF BOHATSTVÍ | 1 370.00 | +4.10% | 143 625 | 105 | 1 323.00 | 0.00% | 149 505 | 113 | ||||||
Holcim (Česko) | 1 281.00 | 0.00% | 0 | 0 | 1 343.10 | 0.00% | 10 745 | 8 | ||||||
KABLO ELEKTRO | 1 170.00 | 0.00% | 0 | 0 | 1 291.20 | 0.00% | 3 874 | 3 | ||||||
HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 301.00 | -7.00% | 5 204 | 4 | ||||||
ČESKÝ UPF | 1 140.00 | 0.00% | 273 600 | 240 | 1 093.00 | -0.73% | 65 658 | 60 | ||||||
MORAVSKOSLEZ. UPF | 1 140.00 | -1.72% | 302 100 | 265 | 1 100.00 | -0.04% | 9 900 | 9 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 093.00 | 0.00% | 0 | 0 | 1 105.00 | 0.00% | 0 | 0 | ||||||
KŘIŠŤÁLOVÝ IF | 1 075.00 | 0.00% | 0 | 0 | 1 060.00 | +0.47% | 48 615 | 46 | ||||||
IF OBCHODU | 1 050.00 | 0.00% | 495 350 | 455 | 1 045.00 | 0.00% | 132 045 | 126 | ||||||
IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 070.00 | +0.72% | 1 292 141 | 1 254 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 035.00 | -0.48% | 124 320 | 120 | 1 015.60 | -0.46% | 149 295 | 147 | ||||||
KOMERČNÍ BANKA | 953.00 | -0.85% | 64 133 147 | 67 082 | 941.40 | -0.85% | 697 185 | 735 | ||||||
THESAURUS | 930.00 | 0.00% | 0 | 0 | 920.10 | +0.01% | 24 842 | 27 | ||||||
KERAMIKA HOB | 900.00 | +0.60% | 900 | 1 | 961.50 | +3.20% | 65 903 | 70 | ||||||
P.I.F. | 825.00 | +0.60% | 33 825 | 41 | 810.00 | 0.00% | 270 312 | 333 | ||||||
CALOFRIG BOROVANY | 800.00 | 0.00% | 0 | 0 | 735.00 | +9.42% | 5 880 | 8 | ||||||
PF AAA | 771.00 | 0.00% | 0 | 0 | 785.00 | -0.01% | 17 271 | 22 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 520.50 | -9.80% | 1 041 | 2 | ||||||
RAKO | 716.00 | 0.00% | 0 | 0 | 770.60 | -0.01% | 9 252 | 12 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 525.00 | +5.00% | 21 525 | 41 | ||||||
1.IF ŽIVNOBANKA | 645.00 | 0.00% | 836 338 | 1 301 | 626.10 | +0.15% | 70 044 | 112 | ||||||
TESLA SEZAM | 626.90 | 0.00% | 0 | 0 | 532.50 | -7.71% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 580.30 | -5.64% | 601 109 | 931 | ||||||
OHL ŽS | 584.20 | 0.00% | 0 | 0 | 320.90 | -9.22% | 0 | 0 | ||||||
EUROVIA CS | 577.00 | 0.00% | 0 | 0 | 620.00 | +6.43% | 24 080 | 39 | ||||||
UNITED ENERGY | 546.90 | 0.00% | 0 | 0 | 581.00 | +0.17% | 0 | 0 | ||||||
TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 501.10 | +1.95% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €