Nejvyšší kurz, Burza Praha dne 30.8.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.9.2012 4.9.2012 3.9.2012 31.8.2012 30.8.2012 |
| Poehled kurzu cenných papíru - 30.8.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 449.00 | +0.52% | 10 531 990 | 924 | 11 330.00 | -0.18% | 453 202 | 40 | ||||||
| VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | 0.00% | 0 | 0 | ||||||
| KOMB BON 3800CAP | 3 791.00 | +0.05% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 750.00 | +1.08% | 475 616 238 | 127 807 | 3 765.00 | +0.73% | 770 897 | 208 | ||||||
| KOMB BON 3600CAP | 3 595.00 | +0.03% | 0 | 0 | ||||||||||
| GOLD | 3 300.00 | +0.36% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 068.00 | +0.39% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 726.00 | -0.63% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 749.00 | 0.00% | 34 980 | 20 | ||||||
| ROTX INDEX LONG | 1 412.00 | +0.07% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 902.60 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 027.00 | -0.19% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 946.50 | -0.65% | 474 700 | 5 | ||||||||||
| CSS INDEX CERT | 832.50 | +0.12% | 0 | 0 | ||||||||||
| VIG | 819.80 | +0.58% | 2 223 388 | 2 723 | 817.00 | -1.56% | 3 268 | 4 | ||||||
| ČEZ | 757.00 | -0.46% | 247 432 973 | 326 694 | 754.30 | -0.05% | 2 935 017 | 3 877 | ||||||
| CEZ FUT SEP12 | 755.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 670.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 601.60 | -0.31% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 576.40 | +0.30% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 591.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 485.50 | +0.19% | 0 | 0 | ||||||||||
| PFNONWOVENS | 450.00 | +0.45% | 5 393 606 | 11 987 | 453.00 | +0.66% | 184 355 | 409 | ||||||
| ERSTE BON 425 CAP | 423.30 | -0.02% | 0 | 0 | ||||||||||
| O2 C.R. | 415.00 | +0.85% | 419 610 530 | 1 016 489 | 412.30 | +0.32% | 7 140 564 | 17 302 | ||||||
| CECE VB-AFT | 407.50 | -1.12% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 398.10 | +0.13% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 388.00 | -1.27% | 52 918 661 | 136 053 | 391.40 | -0.91% | 4 897 116 | 12 512 | ||||||
| CTX | 365.60 | -0.08% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 360.10 | +0.78% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 348.50 | -1.39% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 342.70 | +0.44% | 0 | 0 | ||||||||||
| CEZ TL 450 | 337.60 | -0.62% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 280.00 | -0.28% | 0 | 0 | ||||||||||
| CEZ TL 520 | 265.60 | -0.75% | 0 | 0 | ||||||||||
| CECEXT | 251.60 | -0.28% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 230.80 | +0.83% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 221.80 | +0.14% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 190.88 | +0.52% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 184.50 | +2.80% | 0 | 0 | ||||||||||
| O2 TL 230 | 180.46 | +2.23% | 0 | 0 | ||||||||||
| UNIPETROL | 167.55 | +0.33% | 3 737 115 | 22 349 | 166.10 | +0.06% | 14 861 | 90 | ||||||
| BRENT TL | 165.95 | +1.13% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 164.93 | -2.36% | 0 | 0 | ||||||||||
| CEZ TS 980 | 162.19 | +1.20% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 153.66 | +3.38% | 0 | 0 | ||||||||||
| BRENT TL+ | 149.75 | +1.19% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 140.79 | +0.52% | 0 | 0 | ||||||||||
| O2 TL 270 | 139.14 | +2.90% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 116.73 | +0.72% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
