Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.8.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.9.2012 4.9.2012 3.9.2012 31.8.2012 30.8.2012 |
| Přehled kurzů cenných papírů - 30.8.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB WARPUT 2600 | 1.98 | +26.11% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 24.90 | +17.51% | 413 300 | 20 000 | ||||||||||
| KOMB WARCALL 3600 | 40.86 | +13.91% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 27.55 | +13.51% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 6.04 | +12.48% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 61.50 | +10.61% | 5 122 473 | 85 387 | 60.60 | +4.48% | 315 772 | 5 239 | ||||||
| KOMB WARCALL 3300 | 59.82 | +8.72% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 4.93 | +7.88% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 5.92 | +5.53% | 0 | 0 | ||||||||||
| AAA AUTO | 20.49 | +5.40% | 2 391 835 | 114 692 | 20.20 | +3.06% | 1 364 806 | 65 805 | ||||||
| ERSTE WARPUT 330 | 14.54 | +4.91% | 0 | 0 | ||||||||||
| CPI FIM | 53.17 | +3.67% | 4 553 969 | 82 542 | 54.50 | +5.01% | 1 297 670 | 23 445 | ||||||
| KOMB TL 2300 | 153.66 | +3.38% | 0 | 0 | ||||||||||
| O2 TL 270 | 139.14 | +2.90% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 184.50 | +2.80% | 0 | 0 | ||||||||||
| FORTUNA | 90.59 | +2.74% | 12 373 232 | 139 052 | 91.10 | +1.22% | 1 064 349 | 11 800 | ||||||
| O2 TL 230 | 180.46 | +2.23% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 14.12 | +1.66% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 3.71 | +1.64% | 0 | 0 | ||||||||||
| CEZ TS 980 | 162.19 | +1.20% | 0 | 0 | ||||||||||
| BRENT TL+ | 149.75 | +1.19% | 0 | 0 | ||||||||||
| BRENT TL | 165.95 | +1.13% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 750.00 | +1.08% | 475 616 238 | 127 807 | 3 765.00 | +0.73% | 770 897 | 208 | ||||||
| O2 C.R. | 415.00 | +0.85% | 419 610 530 | 1 016 489 | 412.30 | +0.32% | 7 140 564 | 17 302 | ||||||
| CEZ TS 1050 | 230.80 | +0.83% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 360.10 | +0.78% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 116.73 | +0.72% | 0 | 0 | ||||||||||
| VIG | 819.80 | +0.58% | 2 223 388 | 2 723 | 817.00 | -1.56% | 3 268 | 4 | ||||||
| INDUSTRY BASKET | 140.79 | +0.52% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 449.00 | +0.52% | 10 531 990 | 924 | 11 330.00 | -0.18% | 453 202 | 40 | ||||||
| SETX INDEX LONG | 190.88 | +0.52% | 0 | 0 | ||||||||||
| PFNONWOVENS | 450.00 | +0.45% | 5 393 606 | 11 987 | 453.00 | +0.66% | 184 355 | 409 | ||||||
| KOMB DISC 3500CAP | 342.70 | +0.44% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 068.00 | +0.39% | 0 | 0 | ||||||||||
| GOLD | 3 300.00 | +0.36% | 0 | 0 | ||||||||||
| UNIPETROL | 167.55 | +0.33% | 3 737 115 | 22 349 | 166.10 | +0.06% | 14 861 | 90 | ||||||
| GOLD INDEX SHORT | 576.40 | +0.30% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 485.50 | +0.19% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 221.80 | +0.14% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 398.10 | +0.13% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 832.50 | +0.12% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 412.00 | +0.07% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 791.00 | +0.05% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 94.08 | +0.05% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| KOMB BON 3600CAP | 3 595.00 | +0.03% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP12 | 755.10 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
