Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.8.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.9.2016 2.9.2016 1.9.2016 31.8.2016 30.8.2016 |
| Poehled kurzu cenných papíru - 30.8.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 405.40 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 819.60 | +1.25% | 0 | 0 | ||||||||||
| E4U | 100.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL08 | 14.80 | +2.07% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.90 | +1.99% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.65 | -1.60% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 19.40 | -2.02% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 612.00 | +5.90% | 0 | 0 | ||||||||||
| EB DAX TL8 | 749.80 | +4.91% | 8 934 | 12 | ||||||||||
| EB DAX TS09 | 310.10 | -11.10% | 19 834 | 62 | ||||||||||
| EB DAX TS10 | 178.75 | -17.09% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 944.00 | -1.87% | 0 | 0 | ||||||||||
| EB EGB TL5 | 32.00 | +1.59% | 0 | 0 | ||||||||||
| EB EGB TL7 | 23.80 | +0.85% | 0 | 0 | ||||||||||
| EB EGB TS06 | 13.00 | -3.35% | 42 045 | 3 150 | ||||||||||
| EB ES50 BC04 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 004.00 | +0.60% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.65 | +1.39% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.15 | +1.43% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.05 | +2.26% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 778.60 | -0.79% | 0 | 0 | ||||||||||
| EB GLD TS7 | 443.20 | +1.72% | 0 | 0 | ||||||||||
| EB KOM TL5 | 72.55 | +2.91% | 3 628 | 50 | ||||||||||
| EB KOM TS02 | 150.00 | -1.45% | 0 | 0 | ||||||||||
| EB NTX TL01 | 63.00 | +3.28% | 0 | 0 | ||||||||||
| EB NTX TS01 | 29.45 | -6.95% | 0 | 0 | ||||||||||
| EB O2 TL02 | 5.30 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS01 | 4.30 | +1.18% | 0 | 0 | ||||||||||
| EB PX TL01 | 25.75 | +1.38% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 90.65 | +0.67% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 127.05 | +0.51% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 17.00 | -9.81% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 65.50 | -2.60% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 064.00 | +0.38% | 0 | 0 | ||||||||||
| EB SIL TL07 | 171.25 | +1.48% | 0 | 0 | ||||||||||
| EB SIL TS5 | 17.05 | -2.01% | 0 | 0 | ||||||||||
| EB SIL TS6 | 79.65 | -3.98% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.70 | +5.56% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 11.25 | +4.17% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 22.95 | -1.08% | 0 | 0 | ||||||||||
| EB VIG TL02 | 11.85 | +6.76% | 0 | 0 | ||||||||||
| EB VIG TS01 | 26.70 | -3.09% | 0 | 0 | ||||||||||
| EB VOW TL01 | 122.05 | +6.73% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 054.00 | +0.19% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 258.00 | -0.08% | 0 | 0 | ||||||||||
| EB WTI TL12 | 432.40 | -0.25% | 0 | 0 | ||||||||||
| EB WTI TL13 | 553.30 | -0.20% | 0 | 0 | ||||||||||
| EB WTI TS09 | 590.50 | -1.85% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 865.00 | -0.53% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 639.00 | -0.61% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 104.50 | 0.00% | 797 878 | 766 | ||||||||||
| ERSTE GROUP BANK A | 693.50 | +0.95% | 18 416 536 | 26 520 | 690.00 | +0.44% | 2 578 444 | 3 722 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.06. 07:59 Charita (pavelpetr, Akcie ČEZ)
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
