Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.8.2016
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
5.9.2016 2.9.2016 1.9.2016 31.8.2016 30.8.2016 |
Přehled kurzů cenných papírů - 30.8.2016 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TS10 | 178.75 | -17.09% | 0 | 0 | ||||||||||
EB DAX TS09 | 310.10 | -11.10% | 19 834 | 62 | ||||||||||
EB S&P500 TS04 | 17.00 | -9.81% | 0 | 0 | ||||||||||
EB NTX TS01 | 29.45 | -6.95% | 0 | 0 | ||||||||||
EB SIL TS6 | 79.65 | -3.98% | 0 | 0 | ||||||||||
CEZ TS 980 | 232.20 | -3.49% | 0 | 0 | ||||||||||
EB EGB TS06 | 13.00 | -3.35% | 42 045 | 3 150 | ||||||||||
EB VIG TS01 | 26.70 | -3.09% | 0 | 0 | ||||||||||
CEZ TS 1050 | 292.80 | -2.79% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 65.50 | -2.60% | 0 | 0 | ||||||||||
EB CEZ TS6 | 19.40 | -2.02% | 0 | 0 | ||||||||||
EB SIL TS5 | 17.05 | -2.01% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 944.00 | -1.87% | 0 | 0 | ||||||||||
EB WTI TS09 | 590.50 | -1.85% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.65 | -1.60% | 0 | 0 | ||||||||||
EB KOM TS02 | 150.00 | -1.45% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 22.95 | -1.08% | 0 | 0 | ||||||||||
EB GLD TL9 | 778.60 | -0.79% | 0 | 0 | ||||||||||
O2 C.R. | 227.40 | -0.70% | 14 509 535 | 63 555 | 226.10 | -1.27% | 14 697 | 65 | ||||||
EB WTI TS8 | 1 639.00 | -0.61% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 865.00 | -0.53% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 52.20 | -0.38% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 589.00 | -0.38% | 0 | 0 | ||||||||||
EB WTI TL12 | 432.40 | -0.25% | 0 | 0 | ||||||||||
EB WTI TL13 | 553.30 | -0.20% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 861.00 | -0.20% | 13 574 624 | 1 058 | 12 910.00 | -0.54% | 129 530 | 10 | ||||||
GOLD | 3 197.00 | -0.12% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 258.00 | -0.08% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 100.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 693 840 | 693 000 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 998 000 | 955 157 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 5 073 625 | 5 000 000 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.20 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 186 106.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 39 783.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.05. 06:50 Akcie VW (pavelpetr, Akcie ČEZ)
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky