Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.8.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.9.2016 2.9.2016 1.9.2016 31.8.2016 30.8.2016 |
| Přehled kurzů cenných papírů - 30.8.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VIG TL02 | 11.85 | +6.76% | 0 | 0 | ||||||||||
| EB VOW TL01 | 122.05 | +6.73% | 0 | 0 | ||||||||||
| EB DAX TL11 | 612.00 | +5.90% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.70 | +5.56% | 0 | 0 | ||||||||||
| EB DAX TL8 | 749.80 | +4.91% | 8 934 | 12 | ||||||||||
| EB USDCZK TL05 | 11.25 | +4.17% | 0 | 0 | ||||||||||
| EB NTX TL01 | 63.00 | +3.28% | 0 | 0 | ||||||||||
| EB KOM TL5 | 72.55 | +2.91% | 3 628 | 50 | ||||||||||
| EB EURCZK TS07 | 9.05 | +2.26% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.80 | +2.07% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.90 | +1.99% | 0 | 0 | ||||||||||
| VIG | 458.10 | +1.89% | 1 116 492 | 2 443 | 458.30 | +0.74% | 38 972 | 85 | ||||||
| EB GLD TS7 | 443.20 | +1.72% | 0 | 0 | ||||||||||
| EB EGB TL5 | 32.00 | +1.59% | 0 | 0 | ||||||||||
| ČEZ | 425.30 | +1.50% | 182 169 756 | 432 827 | 424.20 | +1.12% | 2 603 477 | 6 171 | ||||||
| EB SIL TL07 | 171.25 | +1.48% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.15 | +1.43% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.65 | +1.39% | 0 | 0 | ||||||||||
| EB PX TL01 | 25.75 | +1.38% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 819.60 | +1.25% | 0 | 0 | ||||||||||
| UNIPETROL | 182.00 | +1.20% | 3 050 221 | 16 860 | 183.90 | +2.17% | 307 024 | 1 696 | ||||||
| DAX INDEX LONG | 2 883.00 | +1.19% | 0 | 0 | ||||||||||
| EB O2 TS01 | 4.30 | +1.18% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 473.70 | +1.17% | 0 | 0 | ||||||||||
| CTX | 295.20 | +0.96% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 693.50 | +0.95% | 18 416 536 | 26 520 | 690.00 | +0.44% | 2 578 444 | 3 722 | ||||||
| EB EGB TL7 | 23.80 | +0.85% | 0 | 0 | ||||||||||
| CECEXT | 237.00 | +0.81% | 0 | 0 | ||||||||||
| STOCK | 54.55 | +0.74% | 46 413 | 850 | 54.80 | 0.00% | 10 422 | 190 | ||||||
| FORTUNA | 89.00 | +0.68% | 286 153 | 3 208 | 89.20 | -0.11% | 44 600 | 500 | ||||||
| EB S&P500 TL03 | 90.65 | +0.67% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 254.20 | +0.67% | 0 | 0 | ||||||||||
| RDX | 303.30 | +0.66% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 289.10 | +0.63% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 004.00 | +0.60% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 038.00 | +0.59% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 127.05 | +0.51% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 591.60 | +0.48% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 334.10 | +0.45% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 746.50 | +0.43% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 321.00 | +0.39% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 064.00 | +0.38% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 246.90 | +0.37% | 0 | 0 | ||||||||||
| PFNONWOVENS | 794.00 | +0.25% | 6 680 445 | 8 387 | 807.30 | 0.00% | 0 | 0 | ||||||
| EB WTI BC09 | 1 054.00 | +0.19% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.65 | +0.19% | 42 839 688 | 545 977 | 78.70 | -0.25% | 0 | 0 | ||||||
| SETX INDEX LONG | 268.50 | +0.19% | 0 | 0 | ||||||||||
| CETV | 57.95 | +0.09% | 652 560 | 11 360 | 57.50 | -0.86% | 5 750 | 100 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 100.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 693 840 | 693 000 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 998 000 | 955 157 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
