Nejnižší kurz, Burza Praha dne 30.8.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.9.2022 2.9.2022 1.9.2022 31.8.2022 30.8.2022 |
| Přehled kurzů cenných papírů - 30.8.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.11 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 111 973 | 94 095 | ||||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 6 991 261 | 5 826 051 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.60 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| SPILBERK SICAV | 1.61 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL10 | 5.72 | +3.62% | 20 020 | 3 095 | ||||||||||
| EB CBK TL04 | 6.00 | +4.71% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 7.23 | -0.14% | 0 | 0 | ||||||||||
| EB DBK TS09 | 7.72 | -4.22% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 8.00 | +4.17% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.55 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL09 | 9.22 | -2.95% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.73 | +2.71% | 0 | 0 | ||||||||||
| EB RBI TS04 | 11.93 | -2.13% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | +20.00% | 4 800 | 400 | ||||||||||
| EB RBI TL03 | 12.12 | +2.02% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 12.77 | +7.22% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.30 | -1.80% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 15.72 | +9.02% | 0 | 0 | ||||||||||
| EB SAP TL01 | 16.47 | +6.81% | 52 223 | 2 790 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL02 | 18.64 | -9.25% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.09 | -1.90% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 20.48 | +1.39% | 0 | 0 | ||||||||||
| EB EGB TL10 | 21.83 | +9.10% | 39 165 | 1 750 | ||||||||||
| EB KOM TL09 | 23.35 | +0.86% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 26.93 | +1.09% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 27.83 | +13.18% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 28.68 | -0.52% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.17 | -0.14% | 0 | 0 | ||||||||||
| EB EGB TL5 | 29.93 | +6.44% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.67 | +4.61% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 32.95 | +2.58% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 34.30 | -0.58% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 35.71 | +0.99% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 38.02 | +0.74% | 0 | 0 | ||||||||||
| EB BMW TL05 | 38.26 | +3.88% | 0 | 0 | ||||||||||
| EB OMV TL04 | 39.95 | -9.23% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 10:22 Hlásím lehký příkup (Bizon, Akcie ČEZ)
24.05. 10:08 Sektorový daň na banky podle STAN (Bizon, Akcie ČEZ)
24.05. 09:46 Bohumil Trampota analytik s KB se nemýlí (Bizon, Akcie PHILIP MORRIS ČR)
24.05. 09:45 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 09:36 Bohumil Trampota analytik s KB se nemýlí (Luk, Akcie PHILIP MORRIS ČR)
24.05. 08:35 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 08:30 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 08:08 Sektorový daň na banky podle STAN (mendrit, Akcie ČEZ)
24.05. 03:03 Akcie Erste (pavelpetr, Akcie ČEZ)
24.05. 02:51 Za týden (Dakkon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
