Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.8.2022

23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

5.9.2022 2.9.2022 1.9.2022 31.8.2022 30.8.2022

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 30.8.2022
KGHM POLSKA-MIEDZ	121.00	0.00%	847	7
JUVENTUS F.C.	12.00	+20.00%	4 800	400
UNIQA INS	162.00	-7.59%	12 474	77
CTP	340.00	+1.49%	17 000	50
VOLVO	350.00	0.00%	17 500	50
EB KOM TL10	5.72	+3.62%	20 020	3 095
DEUTSCHE BANK AG	208.10	+2.54%	20 810	100	211.00	+3.94%	54 685	265
E4U	144.00	+2.86%	21 680	154	145.00	0.00%	147 820	1 020
J&T BK 7,00% PERP	101.21	+0.02%	28 339	28
RBI	309.70	0.00%	30 970	100
PRIMOCO UAV SE	310.00	0.00%	31 000	100
EB EGB TL10	21.83	+9.10%	39 165	1 750
EB SAP TL01	16.47	+6.81%	52 223	2 790
NATLAND R. 5,47/24	96.50	0.00%	68 550	7
SHELL	676.50	+1.73%	81 180	120
GEVORKYAN	240.00	0.00%	96 000	400	246.00	0.00%	0	0
J&T ARCH INV EUR H	1.19	0.00%	111 973	94 095
EB S&P 500 TL01	121.99	-5.24%	121 014	992
EB DAX TL16	788.48	+2.11%	156 757	193
ORLEN	322.00	-0.31%	195 146	593
J&T BANKA 10% PERP	106.99	+1.90%	213 980	2
EB WTI TS21	801.57	+12.01%	280 985	382
EB S&P500 PC01	983.71	-0.76%	290 121	291
PSG 5,25/23	99.00	+0.01%	295 716	30
PHOTON ENERGY	77.00	-1.28%	390 089	5 085
PILULKA LÉKÁRNY	950.00	-3.55%	408 500	430	970.00	-2.02%	135 940	139
TMR	585.00	0.00%	438 750	750
EB SIL IC02	448.10	-1.55%	449 150	1 000
JTPEG C.F. 0,00/27	68.35	+0.06%	1 367 000	2 000
KOFOLA CS	286.00	0.00%	1 389 531	4 899	288.00	+0.69%	75 430	265
J&TEF CZ V 8,50/27	100.00	0.00%	2 154 061	215
JTGF XIII. 8,25/25	100.50	0.00%	3 044 563	1
ROHLIK FIN.10,0/26	101.00	+0.50%	3 431 783	337
PHILIP MORRIS ČR A	16 600.00	-1.07%	5 069 860	304	16 700.00	0.00%	267 200	16
COLT CZ GROUP SE	542.00	+2.85%	5 419 943	10 117	544.00	+4.41%	556 107	1 048
J&T ARCH INV CZK H	1.20	0.00%	6 991 261	5 826 051
SAB FINANCE	1 060.00	0.00%	7 735 880	7 298
VIG	577.00	+3.78%	9 029 812	15 762	578.00	+3.58%	561 970	985
MONETA MONEY BANK	79.00	+2.60%	29 679 287	378 553	79.00	+1.93%	589 681	7 564
AVAST	200.70	+2.40%	33 168 888	165 132	199.60	+1.31%	245 599	1 232
ERSTE GROUP BANK A	549.20	+3.04%	82 935 499	150 031	551.80	+3.14%	2 329 585	4 223
KOMERČNÍ BANKA	581.00	-0.34%	188 647 754	321 425	583.00	-0.51%	5 038 310	8 573
ČEZ	995.50	+0.56%	227 039 717	227 537	997.50	+0.25%	6 072 144	6 080