Největší objemy, Burza Praha dne 30.8.2022
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
5.9.2022 2.9.2022 1.9.2022 31.8.2022 30.8.2022 |
Přehled kurzů cenných papírů - 30.8.2022 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 995.50 | +0.56% | 227 039 717 | 227 537 | 997.50 | +0.25% | 6 072 144 | 6 080 | ||||||
KOMERČNÍ BANKA | 581.00 | -0.34% | 188 647 754 | 321 425 | 583.00 | -0.51% | 5 038 310 | 8 573 | ||||||
ERSTE GROUP BANK A | 549.20 | +3.04% | 82 935 499 | 150 031 | 551.80 | +3.14% | 2 329 585 | 4 223 | ||||||
AVAST | 200.70 | +2.40% | 33 168 888 | 165 132 | 199.60 | +1.31% | 245 599 | 1 232 | ||||||
MONETA MONEY BANK | 79.00 | +2.60% | 29 679 287 | 378 553 | 79.00 | +1.93% | 589 681 | 7 564 | ||||||
VIG | 577.00 | +3.78% | 9 029 812 | 15 762 | 578.00 | +3.58% | 561 970 | 985 | ||||||
SAB FINANCE | 1 060.00 | 0.00% | 7 735 880 | 7 298 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 6 991 261 | 5 826 051 | ||||||||||
COLT CZ GROUP SE | 542.00 | +2.85% | 5 419 943 | 10 117 | 544.00 | +4.41% | 556 107 | 1 048 | ||||||
PHILIP MORRIS ČR A | 16 600.00 | -1.07% | 5 069 860 | 304 | 16 700.00 | 0.00% | 267 200 | 16 | ||||||
ROHLIK FIN.10,0/26 | 101.00 | +0.50% | 3 431 783 | 337 | ||||||||||
JTGF XIII. 8,25/25 | 100.50 | 0.00% | 3 044 563 | 1 | ||||||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 2 154 061 | 215 | ||||||||||
KOFOLA CS | 286.00 | 0.00% | 1 389 531 | 4 899 | 288.00 | +0.69% | 75 430 | 265 | ||||||
JTPEG C.F. 0,00/27 | 68.35 | +0.06% | 1 367 000 | 2 000 | ||||||||||
EB SIL IC02 | 448.10 | -1.55% | 449 150 | 1 000 | ||||||||||
TMR | 585.00 | 0.00% | 438 750 | 750 | ||||||||||
PILULKA LÉKÁRNY | 950.00 | -3.55% | 408 500 | 430 | 970.00 | -2.02% | 135 940 | 139 | ||||||
PHOTON ENERGY | 77.00 | -1.28% | 390 089 | 5 085 | ||||||||||
PSG 5,25/23 | 99.00 | +0.01% | 295 716 | 30 | ||||||||||
EB S&P500 PC01 | 983.71 | -0.76% | 290 121 | 291 | ||||||||||
EB WTI TS21 | 801.57 | +12.01% | 280 985 | 382 | ||||||||||
J&T BANKA 10% PERP | 106.99 | +1.90% | 213 980 | 2 | ||||||||||
ORLEN | 322.00 | -0.31% | 195 146 | 593 | ||||||||||
EB DAX TL16 | 788.48 | +2.11% | 156 757 | 193 | ||||||||||
EB S&P 500 TL01 | 121.99 | -5.24% | 121 014 | 992 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 111 973 | 94 095 | ||||||||||
GEVORKYAN | 240.00 | 0.00% | 96 000 | 400 | 246.00 | 0.00% | 0 | 0 | ||||||
SHELL | 676.50 | +1.73% | 81 180 | 120 | ||||||||||
NATLAND R. 5,47/24 | 96.50 | 0.00% | 68 550 | 7 | ||||||||||
EB SAP TL01 | 16.47 | +6.81% | 52 223 | 2 790 | ||||||||||
EB EGB TL10 | 21.83 | +9.10% | 39 165 | 1 750 | ||||||||||
PRIMOCO UAV SE | 310.00 | 0.00% | 31 000 | 100 | ||||||||||
RBI | 309.70 | 0.00% | 30 970 | 100 | ||||||||||
J&T BK 7,00% PERP | 101.21 | +0.02% | 28 339 | 28 | ||||||||||
E4U | 144.00 | +2.86% | 21 680 | 154 | 145.00 | 0.00% | 147 820 | 1 020 | ||||||
DEUTSCHE BANK AG | 208.10 | +2.54% | 20 810 | 100 | 211.00 | +3.94% | 54 685 | 265 | ||||||
EB KOM TL10 | 5.72 | +3.62% | 20 020 | 3 095 | ||||||||||
VOLVO | 350.00 | 0.00% | 17 500 | 50 | ||||||||||
CTP | 340.00 | +1.49% | 17 000 | 50 | ||||||||||
UNIQA INS | 162.00 | -7.59% | 12 474 | 77 | ||||||||||
JUVENTUS F.C. | 12.00 | +20.00% | 4 800 | 400 | ||||||||||
KGHM POLSKA-MIEDZ | 121.00 | 0.00% | 847 | 7 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS09 | 7.72 | -4.22% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.09 | -1.90% | 0 | 0 | ||||||||||
EB DBK TL08 | 8.00 | +4.17% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.73 | +2.71% | 0 | 0 | ||||||||||
EB DAX TS16 | 1 124.00 | -1.62% | 0 | 0 | ||||||||||
E.ON | 206.50 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 462.25 | 0.00% | 0 | 0 | 453.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 200.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
24.05. 13:53 Akcie VW (capitalism, Akcie ČEZ)
24.05. 13:51 Akcie VW (On the roa, Akcie ČEZ)
24.05. 13:49 Sektorový daň na banky podle STAN (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky