Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.9.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.10.1996 3.10.1996 2.10.1996 1.10.1996 30.9.1996 |
Poehled kurzu cenných papíru - 30.9.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 502.00 | 0.00% | 0 | 0 | 480.00 | -0.86% | 279 055 | 572 | ||||||
1.STAVEBNÍ | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 560.00 | +0.90% | 208 880 | 373 | 555.10 | +0.57% | 92 126 | 167 | ||||||
A&A | 3 142.30 | +0.92% | 65 693 | 21 | ||||||||||
A+A IF | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 190.00 | +3.82% | 1 900 | 10 | ||||||||||
AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
ABATIS | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ACTUS | -9.09% | 0 | 0 | |||||||||||
ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ADAMOVSKÉ STROJ. | 240.00 | -4.76% | 27 840 | 116 | 231.00 | -0.51% | 12 474 | 54 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 126.10 | +4.99% | 2 621 619 | 20 790 | 128.00 | +2.74% | 390 739 | 3 022 | ||||||
AGB IF II | 55.00 | -3.53% | 3 974 | 68 | ||||||||||
AGB, PODÍLOVÝ FOND | 510.00 | +4.93% | 0 | 0 | 520.00 | +3.16% | 550 101 | 1 097 | ||||||
AGRA PŘELOUČ | 60.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | 100.00 | -4.76% | 713 000 | 7 130 | 100.00 | -0.08% | 378 151 | 3 561 | ||||||
AGRODAT | 85.00 | 0.00% | 0 | 0 | 62.10 | -2.05% | 373 | 6 | ||||||
AGROGALAS FRÝDLANT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 212.00 | 0.00% | 6 360 | 30 | 0.00% | 0 | 0 | |||||||
AGROMA OSTRAVA | 133.50 | +1.19% | 4 405 | 33 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRONA | 61.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 26.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 77.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 87.91 | -4.99% | 0 | 0 | 88.60 | -4.56% | 9 380 | 109 | ||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 69.06 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 210.00 | 0.00% | 0 | 0 | -1.44% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 56.00 | 0.00% | 0 | 0 | 60.80 | -4.25% | 2 432 | 40 | ||||||
AGROSTAT N.BYST. | 43.00 | -4.44% | 14 921 | 347 | 40.50 | 0.00% | 4 050 | 100 | ||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 141.95 | 0.00% | 0 | 0 | 121.80 | -2.71% | 2 558 | 21 | ||||||
AGROSTROJ PROSTĚJ. | 26.60 | -5.00% | 0 | 0 | +7.14% | 0 | 0 | |||||||
AGRO-TEX | 64.13 | -4.99% | 0 | 0 | 56.00 | -8.57% | 1 568 | 28 | ||||||
AGROTONZ TLUMAČOV | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 820 | 20 | ||||||
AGROVYSOČINA | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROWEST | 261.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 214.00 | -4.46% | 4 280 | 20 | 0.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 20.68 | -9.96% | 207 | 10 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 209.00 | -4.56% | 0 | 0 | +16.04% | 0 | 0 | |||||||
AGT | 46.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AIR SPECIÁL | 147.01 | 0.00% | 0 | 0 | 132.60 | +4.00% | 133 | 1 | ||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
AKRO OPF GLOBAL. | 139.20 | +5.01% | 241 174 | 1 710 | ||||||||||
AKRO OPF PROG.SPOL | 94.70 | +1.18% | 56 684 | 603 | ||||||||||
ALBATROS | 94.00 | 0.00% | 0 | 0 | +2.16% | 0 | 0 | |||||||
ALIACHEM | 415.00 | -4.59% | 185 920 | 448 | 412.20 | +0.73% | 51 884 | 125 | ||||||
ALIBONA LITOVEL | 35.00 | 0.00% | 70 | 2 | 0.00% | 0 | 0 | |||||||
ALLFROST | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALMET | 1 512.00 | -10.00% | 7 560 | 5 | 1 425.00 | -5.00% | 11 400 | 8 | ||||||
ALPHA-EFFECT | 525.00 | +1.15% | 231 000 | 440 | 522.00 | +0.05% | 172 712 | 335 | ||||||
ALPINE-IPS OSTRAVA | 537.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €