Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.9.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.10.1998 5.10.1998 2.10.1998 1.10.1998 30.9.1998 |
Poehled kurzu cenných papíru - 30.9.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 96.28 | -18.46% | 32 497 311 | 313 351 | 108.00 | -7.26% | 337 172 | 3 051 | ||||||
METROSTAV | 100.00 | -12.28% | 81 690 | 800 | 99.00 | -8.07% | 19 314 | 191 | ||||||
KOMERČNÍ BANKA | 530.60 | -8.45% | 42 233 964 | 77 612 | 537.10 | -5.35% | 568 446 | 1 013 | ||||||
SG - INDUSTRY | 45.10 | -7.95% | 4 510 | 100 | 44.20 | -2.56% | 15 177 | 339 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 210.00 | -7.48% | 63 000 | 300 | 191.10 | -8.52% | 3 106 | 16 | ||||||
ŠKODA | 190.00 | -5.51% | 184 700 | 956 | 196.40 | -0.56% | 36 852 | 184 | ||||||
STČ ENERGETICKÁ | 1 280.00 | -5.25% | 39 000 | 30 | 1 400.00 | 0.00% | 46 200 | 33 | ||||||
SOKOLOVSKÁ UHELNÁ | 314.00 | -5.02% | 31 400 | 100 | 293.00 | -9.94% | 17 580 | 60 | ||||||
PŘEROVSKÉ STROJÍR. | 39.90 | -5.00% | 0 | 0 | 0.00 | -1.76% | 0 | 0 | ||||||
OSTROJ | 57.00 | -5.00% | 0 | 0 | 53.30 | +1.65% | 3 414 | 63 | ||||||
ČESKOMOR.CEMENT | 155.23 | -5.00% | 1 863 | 12 | 159.00 | -9.65% | 8 904 | 56 | ||||||
NKT CABLES | 475.00 | -5.00% | 0 | 0 | 480.00 | -0.31% | 10 603 | 22 | ||||||
BOHEMIA VENTURE | 136.04 | -5.00% | 731 215 | 5 375 | 143.00 | -7.54% | 65 290 | 447 | ||||||
OKD | 76.00 | -5.00% | 0 | 0 | 68.50 | -4.11% | 11 935 | 168 | ||||||
ČNIOPF | 90.25 | -5.00% | 1 715 | 19 | ||||||||||
VODNÍ STAVBY | 196.46 | -5.00% | 0 | 0 | 200.00 | -3.34% | 2 200 | 11 | ||||||
ČOKOLÁDOVNY | 3 214.00 | -4.99% | 0 | 0 | 0.00 | -7.20% | 0 | 0 | ||||||
TŘINECKÉ ŽELEZÁRNY | 101.78 | -4.99% | 31 959 | 314 | 110.00 | -2.31% | 44 616 | 436 | ||||||
KOLI HOLD. N.MĚSTO | 148.88 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TREND V.I.F. PRAHA | 57.77 | -4.99% | 11 554 | 200 | 55.20 | -3.68% | 20 432 | 370 | ||||||
INGSTAV BRNO | 296.70 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MORSLEZS. PIVOVARY | 21.12 | -4.99% | 0 | 0 | 0.00 | +1.85% | 0 | 0 | ||||||
TESLA SEZAM | 279.80 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
OBCHODNÍ SLADOVNY | 652.20 | -4.99% | 14 348 | 22 | 637.50 | -3.31% | 54 563 | 80 | ||||||
MORAVSKÉ NAFT.DOLY | 463.90 | -4.99% | 0 | 0 | 405.00 | -10.00% | 1 620 | 4 | ||||||
ČS.PLAVBA LABSKÁ | 56.86 | -4.99% | 0 | 0 | 53.10 | -7.04% | 4 880 | 92 | ||||||
PIVOV.STAROBRNO | 224.60 | -4.99% | 0 | 0 | 141.10 | +1.91% | 1 974 | 14 | ||||||
AVIA | 103.79 | -4.99% | 0 | 0 | 111.00 | -1.36% | 3 330 | 30 | ||||||
TYLEX LETOVICE | 139.55 | -4.99% | 0 | 0 | 120.50 | -9.05% | 1 573 | 13 | ||||||
CHEMAPOL GROUP PHA | 342.40 | -4.99% | 0 | 0 | 0.00 | -0.15% | 0 | 0 | ||||||
GENOSERVIS | 97.75 | -4.99% | 0 | 0 | 51.00 | -8.60% | 408 | 8 | ||||||
SM PLYNÁRENSKÁ | 1 426.00 | -4.99% | 0 | 0 | 1 360.10 | 0.00% | 5 440 | 4 | ||||||
PLIVA - LACHEMA | 417.10 | -4.98% | 0 | 0 | 368.00 | -1.65% | 4 820 | 12 | ||||||
FATRA | 215.30 | -4.98% | 0 | 0 | 200.80 | -0.02% | 7 630 | 38 | ||||||
VČ ENERGETIKA | 1 296.00 | -4.98% | 0 | 0 | 1 400.00 | +6.81% | 80 750 | 56 | ||||||
BVV BRNO | 2 193.00 | -4.98% | 0 | 0 | 1 891.00 | -1.28% | 18 822 | 10 | ||||||
LOKOMOTIVKA PRAHA | 17.15 | -4.98% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 40.26 | -4.97% | 0 | 0 | 34.00 | 0.00% | 4 624 | 136 | ||||||
ČKD PRAHA HOLDING | 201.40 | -4.95% | 772 570 | 3 836 | 208.90 | -7.23% | 94 127 | 458 | ||||||
AGROBANKA PRAHA | 7.13 | -4.93% | 0 | 0 | 5.60 | +0.54% | 3 547 | 641 | ||||||
SKLÁRNY KAVALIER | 432.10 | -4.84% | 864 | 2 | 438.20 | +0.32% | 8 330 | 19 | ||||||
AERO HOLDING | 21.71 | -4.78% | 2 410 | 111 | 23.00 | +2.01% | 18 425 | 825 | ||||||
ENERGOMONTÁŽE LIB. | 136.80 | -4.64% | 137 | 1 | 171.20 | -7.70% | 1 027 | 6 | ||||||
DEZA | 765.00 | -4.61% | 229 900 | 300 | 750.00 | -1.88% | 14 250 | 19 | ||||||
UNIPETROL | 62.76 | -4.56% | 21 528 740 | 336 211 | 64.00 | -2.96% | 3 419 858 | 52 969 | ||||||
PRAŽSKÉ PIVOVARY | 50.00 | -4.48% | 8 000 | 160 | 51.00 | -6.16% | 2 550 | 50 | ||||||
MILO OLOMOUC | 186.50 | -4.23% | 4 476 | 24 | 0.00 | -2.42% | 0 | 0 | ||||||
ALIACHEM | 135.10 | -4.18% | 25 079 | 185 | 133.00 | -0.14% | 15 764 | 117 | ||||||
SM ENERGETIKA | 1 500.00 | -4.15% | 6 000 | 4 | 1 476.10 | -0.64% | 10 344 | 7 | ||||||
VERTEX | 2 110.00 | -3.87% | 115 700 | 54 | 2 200.00 | +2.32% | 8 800 | 4 | ||||||
JČ ENERGETIKA | 2 492.00 | -3.44% | 2 492 | 1 | 2 700.00 | 0.00% | 10 800 | 4 | ||||||
JUTA | 1 030.00 | -3.19% | 2 060 | 2 | 1 035.00 | -6.02% | 35 326 | 34 | ||||||
IP BANKA | 112.30 | -3.02% | 230 749 | 2 054 | 114.00 | -0.31% | 248 208 | 2 192 | ||||||
WIENERBERGER C.P. | 491.00 | -2.92% | 491 | 1 | 564.80 | +2.55% | 11 861 | 21 | ||||||
PF MAJETKU 1.IN | 215.00 | -2.75% | 64 500 | 300 | 215.00 | -0.74% | 28 016 | 130 | ||||||
VÍTKOVICE | 110.00 | -2.65% | 39 920 | 360 | 103.00 | -2.88% | 14 776 | 140 | ||||||
ŽIVNOBANKA-PODÍL.F | 380.00 | -2.56% | 358 272 | 921 | 377.10 | -1.39% | 69 052 | 180 | ||||||
ČEZ | 562.60 | -2.51% | 21 236 190 | 37 791 | 566.00 | -2.35% | 1 205 875 | 2 092 | ||||||
KB 11,4/01 | 90.00 | -2.33% | 45 111 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
PIVOVARSKÝ HOLDING | 700.00 | -2.24% | 700 | 1 | 702.20 | -0.36% | 10 515 | 15 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €