Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.9.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.10.1998 5.10.1998 2.10.1998 1.10.1998 30.9.1998 |
| Poehled kurzu cenných papíru - 30.9.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 560.00 | +9.16% | 8 832 | 16 | 502.40 | -6.61% | 1 005 | 2 | ||||||
| BOPO | 39.69 | +5.00% | 0 | 0 | 0.00 | -9.31% | 0 | 0 | ||||||
| ČZ STRAKONICE | 58.80 | +5.00% | 2 881 | 49 | 50.00 | 0.00% | 3 513 | 68 | ||||||
| STOCK PLZEŇ | 1 659.00 | +5.00% | 0 | 0 | 1 650.30 | -65.70% | 3 305 | 2 | ||||||
| CRYSTALEX | 89.04 | +5.00% | 0 | 0 | 0.00 | -3.14% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 050.00 | +5.00% | 7 350 | 7 | 960.10 | -6.48% | 40 312 | 43 | ||||||
| IRIDIUM INVEST | 736.20 | +4.99% | 0 | 0 | ||||||||||
| INGSTAV UHER.HRAD. | 519.00 | +4.99% | 519 | 1 | 0.00 | +2.49% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 904.00 | +4.99% | 0 | 0 | 0.00 | +9.98% | 0 | 0 | ||||||
| TATRA | 63.04 | +4.99% | 6 304 | 100 | 65.00 | -0.48% | 31 949 | 498 | ||||||
| TARMAC SEVEROKÁMEN | 647.00 | +4.99% | 0 | 0 | 0.00 | +6.21% | 0 | 0 | ||||||
| IPB VAR/01 | 98.12 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BIŽUTERIE ČS.MINC | 163.89 | +4.99% | 0 | 0 | 0.00 | -0.62% | 0 | 0 | ||||||
| FERONA | 49.53 | +4.98% | 0 | 0 | 47.00 | +3.51% | 7 355 | 145 | ||||||
| VET ASSETS | 229.90 | +4.97% | 0 | 0 | 227.20 | +5.14% | 34 436 | 150 | ||||||
| APOLLÓN HOLDING | 17.54 | +4.96% | 0 | 0 | 17.90 | +2.36% | 26 845 | 1 514 | ||||||
| IF PRO PROSPE PRŮM | 17.76 | +4.96% | 53 280 | 3 000 | 17.70 | +2.17% | 43 033 | 2 346 | ||||||
| VČ PLYNÁRENSKÁ | 1 501.00 | +4.96% | 13 509 | 9 | 1 351.10 | -2.05% | 1 351 | 1 | ||||||
| BIOCEL | 228.00 | +4.58% | 1 368 | 6 | 193.90 | -4.59% | 1 163 | 6 | ||||||
| PF PROSPERITY 1.IN | 226.30 | +3.33% | 45 260 | 200 | 216.10 | -2.30% | 26 580 | 123 | ||||||
| ŽĎAS | 350.00 | +2.94% | 70 000 | 200 | 300.30 | -6.10% | 12 314 | 41 | ||||||
| KABLO ELEKTRO | 914.00 | +2.92% | 74 948 | 82 | 850.20 | -0.05% | 7 652 | 9 | ||||||
| IF OBCHODU | 710.00 | +2.15% | 141 760 | 200 | 660.10 | -2.33% | 66 951 | 98 | ||||||
| VELETRŽNÍ FINANČNÍ | 150.60 | +1.96% | 72 288 | 480 | 147.40 | -2.50% | 108 366 | 724 | ||||||
| RMS MEZZANINE | 2 550.00 | +1.87% | 5 100 | 2 | 2 540.00 | +0.79% | 5 080 | 2 | ||||||
| ADAMOVSKÉ STROJ. | 150.00 | +1.86% | 25 500 | 170 | 140.10 | -2.81% | 4 763 | 34 | ||||||
| PODNIKAT.TRŽNÍ PF | 133.80 | +1.83% | 181 834 | 1 359 | 134.00 | -0.33% | 884 572 | 6 600 | ||||||
| HOLCIM ČESKO | 733.00 | +1.80% | 9 529 | 13 | 757.00 | +0.92% | 22 710 | 30 | ||||||
| ŽELEZÁRNY HRÁDEK | 195.00 | +1.56% | 11 700 | 60 | 190.00 | -1.84% | 24 868 | 126 | ||||||
| ČEZ 2 | 490.00 | +1.13% | 27 930 | 57 | 470.00 | -1.43% | 59 732 | 122 | ||||||
| EUROVIA CS | 455.00 | +1.11% | 45 500 | 100 | 390.10 | -0.10% | 780 | 2 | ||||||
| ČESKÝ UPF | 825.00 | +1.10% | 28 050 | 34 | 735.10 | -3.35% | 46 028 | 59 | ||||||
| PRAZSKE SLUZBY | 93.06 | +1.08% | 3 629 | 39 | 122.00 | 0.00% | 12 810 | 105 | ||||||
| KOMERČNÍ BANKA IF | 494.90 | +1.00% | 1 960 678 | 4 006 | 486.60 | -0.55% | 605 706 | 1 242 | ||||||
| KERAMIKA HOB | 1 395.00 | +0.86% | 33 480 | 24 | 1 380.20 | -0.60% | 12 413 | 9 | ||||||
| 1.IF ŽIVNOBANKA | 397.00 | +0.76% | 559 484 | 1 431 | 384.20 | +0.44% | 130 483 | 333 | ||||||
| PHILIP MORRIS ČR A | 6 795.00 | +0.75% | 679 500 | 100 | 6 800.00 | 0.00% | 20 400 | 3 | ||||||
| SEVEROČESKÉ DOLY | 671.00 | +0.75% | 85 594 | 128 | 636.70 | +0.33% | 37 005 | 58 | ||||||
| KŘIŠŤÁLOVÝ IF | 718.00 | +0.70% | 112 102 | 156 | 705.40 | +0.44% | 43 763 | 62 | ||||||
| PROSPERITA IF | 330.00 | +0.67% | 6 600 | 20 | 340.00 | -0.79% | 116 186 | 345 | ||||||
| MADETA | 340.00 | +0.62% | 4 760 | 14 | 340.00 | +6.25% | 4 760 | 14 | ||||||
| P.I.F. | 545.30 | +0.38% | 362 079 | 664 | 540.10 | -0.55% | 919 027 | 1 689 | ||||||
| PF IKS KB PLUS | 188.00 | +0.37% | 604 068 | 3 211 | 185.10 | -0.51% | 165 946 | 892 | ||||||
| LÉČIVA PRAHA | 2 487.00 | +0.24% | 29 844 | 12 | 2 550.00 | +0.56% | 116 580 | 47 | ||||||
| ČESKÝ FOND (PIAS) | 610.10 | +0.13% | 50 028 | 82 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 984.00 | +0.10% | 33 728 | 17 | 1 974.60 | -3.14% | 5 921 | 3 | ||||||
| SETUZA | 307.20 | +0.09% | 12 902 | 42 | 324.00 | -1.54% | 11 065 | 34 | ||||||
| PIVOVAR RADEGAST | 2 001.00 | +0.05% | 28 014 | 14 | 1 976.30 | -0.09% | 19 733 | 10 | ||||||
| PARAMO | 246.20 | +0.04% | 24 620 | 100 | 236.00 | 0.00% | 708 | 3 | ||||||
| RŮST.OPF DLUHOPISŮ | 112 452.00 | +0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 108 463.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 25.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZPA PEČKY | 64.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 325.00 | 0.00% | 755 625 | 2 325 | 320.60 | -0.43% | 300 851 | 935 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 360.00 | 0.00% | 0 | 0 | 1 200.10 | -0.89% | 177 409 | 139 | ||||||
| ČMD 13,75/98 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,95/01 | 97.71 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 41.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY KARVINÁ | 674.00 | 0.00% | 0 | 0 | 671.30 | +1.28% | 2 014 | 3 | ||||||
| TEPLÁRNA OTROKOV. | 286.70 | 0.00% | 0 | 0 | 272.00 | +0.57% | 8 544 | 32 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
