Nejvyšší kurz, Burza Praha dne 30.9.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.10.2008 3.10.2008 2.10.2008 1.10.2008 30.9.2008 |
| Poehled kurzu cenných papíru - 30.9.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 184.00 | -6.84% | 0 | 0 | 6 917.90 | -2.34% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 720.00 | 0.00% | 0 | 0 | 5 510.10 | -3.66% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 301.00 | -2.84% | 5 982 657 | 1 127 | 5 380.00 | +0.46% | 352 805 | 66 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 25 000 | 5 | ||||||
| KOMERČNÍ BANKA | 3 829.00 | +4.50% | 632 454 262 | 171 912 | 3 852.20 | +4.89% | 2 215 709 | 606 | ||||||
| DAX REV BONUS II | 3 016.00 | +0.17% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 074.00 | -0.14% | 0 | 0 | ||||||||||
| GOLD | 1 538.00 | +0.07% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 482.00 | +5.78% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 451.00 | -3.33% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 851.90 | -0.01% | 12 779 | 15 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 374.40 | -1.03% | 0 | 0 | ||||||
| PX FUT DEC08 | 1 243.00 | -0.88% | 2 147 500 | 18 | ||||||||||
| PARAMO | 1 242.00 | -4.97% | 0 | 0 | 1 124.00 | -3.27% | 43 836 | 39 | ||||||
| PX FUT MAR09 | 1 239.00 | -2.29% | 2 673 500 | 22 | ||||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 240.00 | +7.66% | 43 400 | 35 | ||||||
| ZENTIVA | 1 126.00 | 0.00% | 183 414 562 | 163 606 | 1 113.00 | -0.36% | 193 009 | 173 | ||||||
| CETV | 1 119.00 | -4.60% | 101 331 323 | 90 255 | 1 144.00 | -0.89% | 272 868 | 250 | ||||||
| CEZ FUT MAR09 | 1 070.00 | -0.47% | 106 000 | 1 | ||||||||||
| CEZ FUT DEC08 | 1 064.00 | -0.09% | 207 800 | 2 | ||||||||||
| ČEZ | 1 064.00 | +1.43% | 2 055 472 684 | 1 988 222 | 1 072.00 | +1.58% | 22 388 764 | 21 756 | ||||||
| KOMODITY PLUS | 1 019.00 | -2.77% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 910.10 | -4.31% | 611 600 | 7 | ||||||||||
| ERBA FUT DEC08 | 907.60 | -3.10% | 625 500 | 7 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 848.00 | -5.39% | 816 228 285 | 954 311 | 867.60 | -3.49% | 6 713 151 | 7 727 | ||||||
| VIG | 830.00 | +1.21% | 12 735 770 | 15 618 | 852.10 | +3.46% | 168 537 | 200 | ||||||
| S-BOX DIMAX | 746.70 | -1.41% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 736.30 | -1.84% | 0 | 0 | ||||||||||
| TOMA | 557.10 | 0.00% | 0 | 0 | 605.00 | -5.76% | 0 | 0 | ||||||
| GOLD TURBO LONG | 546.10 | -2.60% | 505 120 | 900 | ||||||||||
| CEZ TS 1600 | 543.40 | -3.81% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 528.60 | +6.29% | 0 | 0 | ||||||||||
| CECE VB-AFT | 507.60 | +0.02% | 0 | 0 | ||||||||||
| CTX | 493.10 | -0.26% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 442.90 | -1.40% | 0 | 0 | ||||||||||
| CPI FIM | 437.70 | -2.86% | 26 583 871 | 63 365 | 450.00 | -1.74% | 1 348 796 | 3 048 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 588.80 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 406.50 | +2.89% | 706 924 568 | 1 783 440 | 404.80 | +3.58% | 16 917 447 | 43 073 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KB DISCOUNT | 377.50 | +1.64% | 0 | 0 | 378.30 | -0.44% | 0 | 0 | ||||||
| CTX TS 3500 | 376.90 | +0.61% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CECE TS 3450 | 333.20 | +0.33% | 0 | 0 | ||||||||||
| CECEXT | 328.20 | -0.64% | 0 | 0 | ||||||||||
| PFNONWOVENS | 310.00 | -0.67% | 27 176 392 | 90 754 | 315.00 | 0.00% | 431 258 | 1 413 | ||||||
| ECM | 304.00 | +2.15% | 17 102 076 | 60 642 | 297.30 | -3.47% | 467 663 | 1 572 | ||||||
| RDX | 293.30 | +2.37% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 261.40 | -0.27% | 0 | 0 | ||||||||||
| NWN | 218.80 | +0.09% | 352 052 858 | 1 706 478 | 225.10 | -0.22% | 6 266 806 | 29 403 | ||||||
| NWR | 218.80 | +0.09% | 352 052 858 | 1 706 478 | 225.10 | -0.22% | 6 266 806 | 29 403 | ||||||
| BUX VB-AFT | 188.61 | -1.10% | 0 | 0 | ||||||||||
| UNIPETROL | 184.30 | +1.29% | 134 889 319 | 758 402 | 187.00 | -2.75% | 5 070 093 | 28 284 | ||||||
| NASDAQ 2530 TS | 178.01 | +8.08% | 0 | 0 | ||||||||||
| WIG VB-AFT | 171.11 | +0.53% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 152.73 | +0.07% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
