Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.9.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.10.2008 3.10.2008 2.10.2008 1.10.2008 30.9.2008 |
Poehled kurzu cenných papíru - 30.9.2008 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ FUT MAR09 | 1 070.00 | -0.47% | 106 000 | 1 | ||||||||
CEZ FUT DEC08 | 1 064.00 | -0.09% | 207 800 | 2 | ||||||||
ERBA FUT MAR09 | 910.10 | -4.31% | 611 600 | 7 | ||||||||
ERBA FUT DEC08 | 907.60 | -3.10% | 625 500 | 7 | ||||||||
PX FUT DEC08 | 1 243.00 | -0.88% | 2 147 500 | 18 | ||||||||
PX FUT MAR09 | 1 239.00 | -2.29% | 2 673 500 | 22 | ||||||||
HZL HVB 6,0/09 | 101.90 | 0.00% | 564 840 | 54 | ||||||||
PX INDEX CERT. | 120.42 | +0.02% | 30 537 | 260 | 125.70 | -2.25% | 0 | 0 | ||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 3 421 209 | 320 | 10 000.00 | 0.00% | 0 | 0 | ||||
CECE BANKING TL | 79.40 | -4.92% | 36 900 | 500 | ||||||||
BRENT TURBO LONG | 74.90 | -3.97% | 35 200 | 500 | ||||||||
VET ASSETS | 10.40 | -5.37% | 8 809 | 847 | 11.40 | +7.54% | 23 | 2 | ||||
GOLD TURBO LONG | 546.10 | -2.60% | 505 120 | 900 | ||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 9 330 833 | 1 000 | ||||||||
PHILIP MORRIS ČR A | 5 301.00 | -2.84% | 5 982 657 | 1 127 | 5 380.00 | +0.46% | 352 805 | 66 | ||||
TOP5 ENERGY GARANT | 93.67 | -0.59% | 278 730 | 3 000 | ||||||||
KB 3000 TL | 98.30 | +21.81% | 303 700 | 4 000 | ||||||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 42 105 514 | 4 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,55/12 | 98.60 | 0.00% | 49 301 042 | 5 000 | ||||||||
ST.DLUHOP. 2,55/10 | 97.80 | 0.00% | 49 715 288 | 5 060 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 55 383 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 97.70 | 0.00% | 100 249 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 102 237 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,10/11 | 99.50 | 0.00% | 145 396 444 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
VIG | 830.00 | +1.21% | 12 735 770 | 15 618 | 852.10 | +3.46% | 168 537 | 200 | ||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 281 794 000 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
AAA AUTO | 14.28 | -2.39% | 694 403 | 50 517 | 14.20 | -1.38% | 166 035 | 11 889 | ||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 526 464 167 | 53 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE 30,5 TL | 11.70 | -29.52% | 650 400 | 54 000 | ||||||||
ECM | 304.00 | +2.15% | 17 102 076 | 60 642 | 297.30 | -3.47% | 467 663 | 1 572 | ||||
CPI FIM | 437.70 | -2.86% | 26 583 871 | 63 365 | 450.00 | -1.74% | 1 348 796 | 3 048 | ||||
CETV | 1 119.00 | -4.60% | 101 331 323 | 90 255 | 1 144.00 | -0.89% | 272 868 | 250 | ||||
PFNONWOVENS | 310.00 | -0.67% | 27 176 392 | 90 754 | 315.00 | 0.00% | 431 258 | 1 413 | ||||
ZENTIVA | 1 126.00 | 0.00% | 183 414 562 | 163 606 | 1 113.00 | -0.36% | 193 009 | 173 | ||||
KOMERČNÍ BANKA | 3 829.00 | +4.50% | 632 454 262 | 171 912 | 3 852.20 | +4.89% | 2 215 709 | 606 | ||||
UNIPETROL | 184.30 | +1.29% | 134 889 319 | 758 402 | 187.00 | -2.75% | 5 070 093 | 28 284 | ||||
ERSTE GROUP BANK A | 848.00 | -5.39% | 816 228 285 | 954 311 | 867.60 | -3.49% | 6 713 151 | 7 727 | ||||
NWR | 218.80 | +0.09% | 352 052 858 | 1 706 478 | 225.10 | -0.22% | 6 266 806 | 29 403 | ||||
NWN | 218.80 | +0.09% | 352 052 858 | 1 706 478 | 225.10 | -0.22% | 6 266 806 | 29 403 | ||||
O2 C.R. | 406.50 | +2.89% | 706 924 568 | 1 783 440 | 404.80 | +3.58% | 16 917 447 | 43 073 | ||||
ČEZ | 1 064.00 | +1.43% | 2 055 472 684 | 1 988 222 | 1 072.00 | +1.58% | 22 388 764 | 21 756 |
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €