Nejvyšší kurz, Burza Praha dne 30.9.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.10.2015 5.10.2015 2.10.2015 1.10.2015 30.9.2015 |
| Poehled kurzu cenných papíru - 30.9.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 490.00 | +0.81% | 19 415 313 | 1 696 | 11 450.00 | +1.32% | 400 024 | 35 | ||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 270.00 | -0.23% | 280 782 798 | 53 307 | 5 266.30 | +0.15% | 290 440 | 55 | ||||||
| GOLD | 2 709.00 | -1.24% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 705.00 | -1.28% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 628.00 | +2.14% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 2 372.00 | -2.19% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 351.00 | -0.08% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 207.00 | -0.76% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 729.00 | -0.12% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 495.00 | -0.20% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 350.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 124.00 | -3.35% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 046.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 022.00 | +4.56% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC8 | 980.40 | +0.87% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 943.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 916.60 | +1.89% | 0 | 0 | ||||||||||
| PFNONWOVENS | 859.50 | -0.39% | 21 155 849 | 24 624 | 863.00 | +1.62% | 3 455 | 4 | ||||||
| DJ EURO STOXX 50 | 842.80 | +2.22% | 0 | 0 | ||||||||||
| TOMA | 809.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TS6 | 788.70 | +5.88% | 0 | 0 | ||||||||||
| EB WTI BC7 | 776.80 | +1.01% | 0 | 0 | ||||||||||
| EB BMW BC3 | 765.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC2 | 764.70 | 0.00% | 0 | 0 | ||||||||||
| VIG | 717.10 | +2.28% | 31 077 858 | 43 553 | 718.50 | +1.81% | 355 129 | 495 | ||||||
| ERSTE GROUP BANK A | 703.00 | +1.36% | 19 547 084 | 27 739 | 705.00 | +1.79% | 281 340 | 400 | ||||||
| EB DAX TS09 | 680.90 | -7.06% | 0 | 0 | ||||||||||
| EB WTI BC3 | 628.90 | +1.08% | 0 | 0 | ||||||||||
| TMR | 619.00 | -3.28% | 622 200 | 1 005 | ||||||||||
| S-BOX DIMAX | 564.40 | +1.29% | 0 | 0 | ||||||||||
| EB DAX TL8 | 540.90 | +10.28% | 0 | 0 | ||||||||||
| ČEZ | 506.20 | +3.31% | 227 739 930 | 453 369 | 504.50 | +2.58% | 3 468 809 | 6 939 | ||||||
| EB S&P500 TS3 | 499.50 | -0.52% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 476.70 | +1.02% | 0 | 0 | ||||||||||
| EB WTI TL10 | 437.40 | +2.15% | 0 | 0 | ||||||||||
| EB WTI TS09 | 412.80 | -1.48% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 382.20 | -0.80% | 0 | 0 | ||||||||||
| EB GLD TL9 | 360.70 | -9.96% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB TL 2300 | 348.30 | -0.88% | 0 | 0 | ||||||||||
| CTX | 335.90 | +1.17% | 0 | 0 | ||||||||||
| EB DAX TL9 | 332.00 | +18.07% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
