Největší objemy, RM Systém dne 30.9.2015
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.10.2015 5.10.2015 2.10.2015 1.10.2015 30.9.2015 |
Poehled kurzu cenných papíru - 30.9.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 506.20 | +3.31% | 227 739 930 | 453 369 | 504.50 | +2.58% | 3 468 809 | 6 939 | ||||||
VOLKSWAGEN AG | 2 945.50 | +0.87% | 2 453 202 | 822 | ||||||||||
O2 C.R. | 213.00 | +0.05% | 23 999 911 | 112 959 | 212.00 | -1.40% | 755 448 | 3 585 | ||||||
PHILIP MORRIS ČR A | 11 490.00 | +0.81% | 19 415 313 | 1 696 | 11 450.00 | +1.32% | 400 024 | 35 | ||||||
VIG | 717.10 | +2.28% | 31 077 858 | 43 553 | 718.50 | +1.81% | 355 129 | 495 | ||||||
KOMERČNÍ BANKA | 5 270.00 | -0.23% | 280 782 798 | 53 307 | 5 266.30 | +0.15% | 290 440 | 55 | ||||||
NOKIA CORP. | 164.40 | +7.10% | 285 440 | 1 756 | ||||||||||
ERSTE GROUP BANK A | 703.00 | +1.36% | 19 547 084 | 27 739 | 705.00 | +1.79% | 281 340 | 400 | ||||||
CETV | 51.70 | +3.40% | 1 030 112 | 20 022 | 51.40 | +1.78% | 225 686 | 4 400 | ||||||
CETIN | 170.00 | 0.00% | 1 542 698 | 9 070 | 167.30 | -1.58% | 207 452 | 1 240 | ||||||
INTEL CORP. | 709.30 | +0.78% | 162 099 | 230 | ||||||||||
FORTUNA | 68.20 | -0.73% | 489 468 | 7 080 | 69.00 | +1.47% | 127 979 | 1 855 | ||||||
ČESKÁ SPOŘITELNA | 1 443.90 | +1.22% | 127 484 | 90 | ||||||||||
VÍTKOVICE | 383.80 | -0.13% | 59 723 | 160 | ||||||||||
MICROSOFT CORP. | 1 064.20 | +0.05% | 53 210 | 50 | ||||||||||
CPI FIM | 8.10 | +1.25% | 39 084 | 4 910 | ||||||||||
ŠMERAL BRNO | 287.90 | +2.09% | 37 427 | 130 | ||||||||||
Holcim (Česko) | 2 650.00 | -0.03% | 26 500 | 10 | ||||||||||
AKRO OPF PROG.SPOL | 375.00 | +12.61% | 22 500 | 60 | ||||||||||
TESLA KARLÍN | 430.00 | -0.46% | 21 930 | 51 | ||||||||||
PLG LOBKOWICZ | 204.00 | -0.78% | 38 760 | 190 | 205.00 | 0.00% | 14 350 | 70 | ||||||
DEUTSCHE TELEKOM | 434.00 | +0.67% | 10 850 | 25 | ||||||||||
ATAS NÁCHOD | 320.00 | -15.78% | 9 601 | 30 | ||||||||||
MCDONALDS CORP. | 2 376.60 | +0.54% | 4 753 | 2 | ||||||||||
PFNONWOVENS | 859.50 | -0.39% | 21 155 849 | 24 624 | 863.00 | +1.62% | 3 455 | 4 | ||||||
UNIPETROL | 155.50 | -0.73% | 4 413 597 | 28 499 | 155.00 | -0.13% | 3 100 | 20 | ||||||
NWR | 0.17 | 0.00% | 184 125 | 1 026 470 | 0.20 | 0.00% | 2 160 | 10 800 | ||||||
EXXON MOBIL CORP. | 1 757.40 | -1.26% | 1 757 | 1 | ||||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 105 883 208 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 100 907 397 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 2 370.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.89 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 498.90 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 350.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 820.00 | +1.43% | 0 | 0 | ||||||||||
METROSTAV | 1 117.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 150.00 | +5.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 690.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 2 500.00 | +7.75% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 750.40 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €