Nejnižší kurz, Burza Praha dne 30.9.2019
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 4.10.2019 3.10.2019 2.10.2019 1.10.2019 30.9.2019 |
| Poehled kurzu cenných papíru - 30.9.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.26 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.66 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.66 | -6.80% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL07 | 5.75 | -5.27% | 80 373 | 13 600 | ||||||||||
| EB EURUSD TL01 | 6.56 | -15.35% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.23 | +8.72% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.93 | +0.51% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.19 | +4.62% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.43 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.73 | +0.28% | 0 | 0 | ||||||||||
| EB RBI TS03 | 10.95 | -6.97% | 0 | 0 | ||||||||||
| EB MONET TL02 | 11.91 | +10.69% | 7 146 | 600 | ||||||||||
| EB MONET TS01 | 12.21 | -0.97% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.32 | -5.33% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.85 | -0.29% | 0 | 0 | ||||||||||
| EB LHA TL01 | 13.86 | +11.86% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 14.22 | +6.60% | 0 | 0 | ||||||||||
| EB RBI TL01 | 14.61 | +0.07% | 0 | 0 | ||||||||||
| EB EGB TL09 | 16.71 | +0.12% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 18.13 | -0.98% | 0 | 0 | ||||||||||
| EB LHA TS02 | 20.12 | -6.98% | 0 | 0 | ||||||||||
| EB EGB TS10 | 22.02 | -0.32% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.55 | -0.04% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 23.74 | +3.80% | 0 | 0 | ||||||||||
| EB DAI TL02 | 23.86 | +3.92% | 0 | 0 | ||||||||||
| EB KOM TS03 | 24.62 | -3.26% | 0 | 0 | ||||||||||
| EB BMW TL01 | 25.02 | +7.38% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.28 | +0.24% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.58 | -0.07% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 29.70 | +42.11% | 273 349 | 10 646 | ||||||||||
| EB DBK TS03 | 30.64 | -1.26% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.46 | -2.54% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.35 | +0.40% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.06 | -0.06% | 0 | 0 | ||||||||||
| EB BMW TS03 | 33.39 | -5.49% | 0 | 0 | ||||||||||
| EB EGB TS09 | 37.32 | -0.40% | 13 062 | 350 | ||||||||||
| JUVENTUS F.C. | 37.54 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 37.82 | +0.99% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 38.55 | +1.13% | 0 | 0 | ||||||||||
| EB EGB TL7 | 40.21 | -0.07% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 43.65 | -15.93% | 0 | 0 | ||||||||||
| EB DAI TS04 | 45.93 | -2.21% | 0 | 0 | ||||||||||
| EB EGB TL5 | 48.76 | -0.06% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 54.76 | +1.22% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 57.34 | +0.42% | 89 630 | 1 560 | ||||||||||
| EB MRK TL02 | 59.00 | +0.73% | 0 | 0 | ||||||||||
| EB OMV TL01 | 60.52 | +3.79% | 0 | 0 | ||||||||||
| STOCK | 66.50 | 0.00% | 117 725 | 1 740 | 66.10 | +0.60% | 66 225 | 1 000 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 72.95 | +0.21% | 66 317 051 | 909 042 | 73.20 | +0.13% | 604 333 | 8 230 | ||||||
| JTRE FIN.3 0,00/24 | 73.79 | +0.04% | 4 449 537 | 603 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 01:55 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
05.06. 00:18 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
05.06. 00:01 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:41 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:40 Vyčkáváte propad? (Dakkon, Akcie KOMERČNÍ BANKA)
04.06. 23:32 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:30 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:28 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
