Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.9.2019
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
4.10.2019 3.10.2019 2.10.2019 1.10.2019 30.9.2019 |
Poehled kurzu cenných papíru - 30.9.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS03 | 43.65 | -15.93% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 6.56 | -15.35% | 0 | 0 | ||||||||||
EB LHA TS02 | 20.12 | -6.98% | 0 | 0 | ||||||||||
EB RBI TS03 | 10.95 | -6.97% | 0 | 0 | ||||||||||
EB DBK TS04 | 4.66 | -6.80% | 0 | 0 | ||||||||||
EB BMW TS03 | 33.39 | -5.49% | 0 | 0 | ||||||||||
EB SIL TL08 | 114.51 | -5.35% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 13.32 | -5.33% | 0 | 0 | ||||||||||
EB KOM TL07 | 5.75 | -5.27% | 80 373 | 13 600 | ||||||||||
EB SIL TL07 | 88.44 | -4.29% | 0 | 0 | ||||||||||
EB SAP TL01 | 78.00 | -3.67% | 44 692 | 565 | ||||||||||
EB KOM TS03 | 24.62 | -3.26% | 0 | 0 | ||||||||||
EB RBI TS02 | 31.46 | -2.54% | 0 | 0 | ||||||||||
EB GLD TL9 | 778.24 | -2.41% | 0 | 0 | ||||||||||
EB DAX TS12 | 410.85 | -2.33% | 89 993 | 219 | ||||||||||
RCB MONET X3 L OE | 374.15 | -2.28% | 0 | 0 | ||||||||||
EB BMW TS02 | 84.27 | -2.27% | 0 | 0 | ||||||||||
EB WTI TL12 | 384.79 | -2.23% | 7 696 | 20 | ||||||||||
EB DAI TS04 | 45.93 | -2.21% | 0 | 0 | ||||||||||
EB VOW TS03 | 92.89 | -2.12% | 0 | 0 | ||||||||||
PPF FIN.H. VAR/27 | 100.00 | -1.96% | 1 242 600 | 12 | ||||||||||
CETV | 107.20 | -1.65% | 1 732 561 | 16 067 | 106.60 | -1.30% | 90 890 | 850 | ||||||
RCB EBS X2 L OE | 575.24 | -1.51% | 0 | 0 | ||||||||||
EB DAI TS02 | 75.85 | -1.37% | 0 | 0 | ||||||||||
KOFOLA CS | 290.00 | -1.36% | 1 474 424 | 5 080 | 290.00 | -1.02% | 249 752 | 858 | ||||||
EB DBK TS03 | 30.64 | -1.26% | 0 | 0 | ||||||||||
O2 C.R. | 214.00 | -1.15% | 14 369 032 | 66 785 | 216.00 | -0.69% | 379 092 | 1 747 | ||||||
EB SIL IC02 | 410.04 | -1.05% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 510.16 | -1.04% | 35 102 | 10 | ||||||||||
EB GBPCZK TS05 | 18.13 | -0.98% | 0 | 0 | ||||||||||
EB MONET TS01 | 12.21 | -0.97% | 0 | 0 | ||||||||||
PSG 5,25/23 | 103.50 | -0.96% | 2 351 165 | 228 | ||||||||||
EB DAX TS7 | 961.72 | -0.95% | 0 | 0 | ||||||||||
EB EGB TS09 | 37.32 | -0.40% | 13 062 | 350 | ||||||||||
KOMERČNÍ BANKA | 800.00 | -0.37% | 148 291 487 | 185 277 | 806.50 | -0.06% | 606 312 | 753 | ||||||
EB EGB TS10 | 22.02 | -0.32% | 0 | 0 | ||||||||||
VIG | 616.00 | -0.32% | 3 031 496 | 4 915 | 615.00 | -0.80% | 108 063 | 175 | ||||||
EB CEZ TL10 | 13.85 | -0.29% | 0 | 0 | ||||||||||
EB WTI TS12 | 708.32 | -0.24% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 979.72 | -0.21% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 312.26 | -0.19% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 513.30 | -0.18% | 0 | 0 | ||||||||||
EB WTI TL13 | 513.62 | -0.16% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 036.89 | -0.13% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.58 | -0.07% | 0 | 0 | ||||||||||
EB EGB TL7 | 40.21 | -0.07% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 294.31 | -0.07% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.06 | -0.06% | 0 | 0 | ||||||||||
EB EGB TL5 | 48.76 | -0.06% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.55 | -0.04% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 145 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 101.00 | 0.00% | 3 373 425 | 66 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 300 750 | 30 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 796.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.06. 18:51 Skupina OPEC+ prodlouží své produkční šk (On the roa, Akcie ČEZ)
03.06. 18:34 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 18:32 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 18:32 Tak výsledky za I.Q 2024 za mě super - c (Sten, Akcie KOFOLA ČS)
03.06. 18:20 Newbie Dubai (Newbie, Akcie ORCO Property Group)
03.06. 18:19 Tak výsledky za I.Q 2024 za mě super - c (lišák, Akcie KOFOLA ČS)
03.06. 18:02 Skupina OPEC+ prodlouží své produkční šk (capitalism, Akcie ČEZ)
03.06. 18:00 Skupina OPEC+ prodlouží své produkční šk (On the roa, Akcie ČEZ)
03.06. 17:56 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 17:53 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €