Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.9.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.10.2019 3.10.2019 2.10.2019 1.10.2019 30.9.2019 |
Poehled kurzu cenných papíru - 30.9.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHOTON ENERGY | 29.70 | +42.11% | 273 349 | 10 646 | ||||||||||
EB LHA TL01 | 13.86 | +11.86% | 0 | 0 | ||||||||||
EB MONET TL02 | 11.91 | +10.69% | 7 146 | 600 | ||||||||||
EB SIL TS6 | 97.06 | +9.67% | 91 245 | 970 | ||||||||||
EB EURCZK TS11 | 7.23 | +8.72% | 0 | 0 | ||||||||||
EB BMW TL01 | 25.02 | +7.38% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 14.22 | +6.60% | 0 | 0 | ||||||||||
IAA FQI IFPZK | 11 500.00 | +5.50% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 10.19 | +4.62% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 188.96 | +4.16% | 0 | 0 | ||||||||||
EB DAI TL02 | 23.86 | +3.92% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 23.74 | +3.80% | 0 | 0 | ||||||||||
EB OMV TL01 | 60.52 | +3.79% | 0 | 0 | ||||||||||
AVAST | 116.00 | +2.65% | 6 388 998 | 56 599 | 113.00 | -0.87% | 56 500 | 500 | ||||||
EB WTI TS14 | 500.09 | +2.44% | 56 622 | 114 | ||||||||||
EB KOM TL5 | 83.85 | +2.09% | 83 850 | 1 000 | ||||||||||
EB ADIDAS TL01 | 429.17 | +1.84% | 0 | 0 | ||||||||||
EB BMW BC04 | 948.72 | +1.65% | 0 | 0 | ||||||||||
EB VOW TL02 | 96.41 | +1.62% | 0 | 0 | ||||||||||
EB DAX TL11 | 844.48 | +1.48% | 45 602 | 54 | ||||||||||
EB KOM BC03 | 993.10 | +1.47% | 148 965 | 150 | ||||||||||
EB RWE TL01 | 54.76 | +1.22% | 0 | 0 | ||||||||||
TMR | 880.00 | +1.15% | 34 900 | 40 | ||||||||||
EB HENKEL TL02 | 38.55 | +1.13% | 0 | 0 | ||||||||||
TD GAMA 5,25/23 | 101.00 | +1.00% | 294 683 | 28 | ||||||||||
EB USDCZK TL07 | 37.82 | +0.99% | 0 | 0 | ||||||||||
EB VOW TL01 | 198.62 | +0.82% | 0 | 0 | ||||||||||
EB MRK TL02 | 59.00 | +0.73% | 0 | 0 | ||||||||||
EB DAX TL8 | 980.13 | +0.61% | 0 | 0 | ||||||||||
MOL | 228.80 | +0.53% | 915 | 4 | ||||||||||
EB O2 TL02 | 7.93 | +0.51% | 0 | 0 | ||||||||||
EPH 3,50/20 | 101.50 | +0.50% | 51 299 | 50 | ||||||||||
SAZKA GR. 5,20/24 | 101.99 | +0.49% | 27 854 542 | 2 741 | ||||||||||
ČEZ | 522.50 | +0.48% | 87 534 910 | 167 882 | 521.00 | +0.48% | 607 897 | 1 174 | ||||||
EB HENKEL TS01 | 57.34 | +0.42% | 89 630 | 1 560 | ||||||||||
EB VIG TL02 | 32.35 | +0.40% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 535.53 | +0.30% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.73 | +0.28% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 781.20 | +0.26% | 17 508 193 | 22 276 | 793.80 | +1.12% | 47 638 | 60 | ||||||
EB MONET TL01 | 25.28 | +0.24% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 72.95 | +0.21% | 66 317 051 | 909 042 | 73.20 | +0.13% | 604 333 | 8 230 | ||||||
RCB KOMB X2 L OE | 694.70 | +0.21% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 660.00 | +0.15% | 10 613 440 | 776 | 13 700.00 | +0.15% | 685 120 | 50 | ||||||
EB EGB TL09 | 16.71 | +0.12% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 801.05 | +0.12% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 053.64 | +0.11% | 0 | 0 | ||||||||||
EB RBI TL01 | 14.61 | +0.07% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 73.79 | +0.04% | 4 449 537 | 603 | ||||||||||
RCB BZ CEZ 575 | 572.22 | +0.02% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 145 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 101.00 | 0.00% | 3 373 425 | 66 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 300 750 | 30 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 796.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €