Největší objemy, Burza Praha dne 30.9.2022
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.10.2022 5.10.2022 4.10.2022 3.10.2022 30.9.2022 |
Poehled kurzu cenných papíru - 30.9.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 860.00 | -0.58% | 339 859 788 | 390 511 | 874.00 | +1.04% | 15 333 851 | 17 490 | ||||||
KOMERČNÍ BANKA | 629.00 | +1.45% | 125 327 709 | 199 845 | 633.00 | +2.43% | 1 373 249 | 2 197 | ||||||
ERSTE GROUP BANK A | 557.00 | +2.69% | 50 162 495 | 90 895 | 556.60 | +2.50% | 2 302 529 | 4 153 | ||||||
MONETA MONEY BANK | 70.60 | +0.43% | 47 204 506 | 665 730 | 71.20 | +1.71% | 993 281 | 13 866 | ||||||
ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 17 137 100 | 1 676 | ||||||||||
COLT CZ GROUP SE | 546.00 | -0.36% | 5 285 912 | 9 657 | 540.00 | -0.18% | 73 000 | 134 | ||||||
PHILIP MORRIS ČR A | 16 420.00 | 0.00% | 5 284 040 | 321 | 16 500.00 | -0.24% | 444 280 | 27 | ||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 2 130 426 | 211 | ||||||||||
PRABOS PLUS | 310.00 | +3.33% | 2 015 000 | 6 500 | 320.00 | -3.03% | 47 040 | 147 | ||||||
KOFOLA CS | 244.00 | -2.01% | 1 926 492 | 7 964 | 253.00 | -1.93% | 1 316 780 | 5 218 | ||||||
CTP | 259.00 | +4.02% | 1 581 297 | 6 215 | ||||||||||
VIG | 519.00 | +0.19% | 1 445 258 | 2 805 | 516.00 | -0.76% | 142 950 | 275 | ||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 1 000 001 | 833 334 | ||||||||||
TMR F. CR 4,50/22 | 98.51 | -0.83% | 993 440 | 33 | ||||||||||
GEVORKYAN | 220.00 | -3.51% | 836 000 | 3 800 | 230.00 | -3.36% | 8 970 | 39 | ||||||
ENERGOAQUA | 2 640.00 | 0.00% | 660 000 | 250 | 2 700.00 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 57.00 | -2.06% | 625 441 | 10 820 | ||||||||||
KARO LEATHER | 134.00 | -9.46% | 402 000 | 3 000 | 122.00 | -11.59% | 170 000 | 1 390 | ||||||
PILULKA LÉKÁRNY | 765.00 | -1.29% | 390 150 | 510 | 780.00 | -2.50% | 148 860 | 188 | ||||||
DEUTSCHE BANK AG | 188.00 | +0.91% | 338 950 | 1 787 | 189.50 | -5.01% | 335 081 | 1 737 | ||||||
JTPEG C.F. 0,00/27 | 67.00 | 0.00% | 335 000 | 500 | ||||||||||
LIB. O. M. 5,30/23 | 95.50 | 0.00% | 304 705 | 32 | ||||||||||
TMR | 590.00 | +1.72% | 139 795 | 238 | ||||||||||
J&T BANKA 10% PERP | 106.99 | -0.36% | 106 990 | 1 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 69 826 | 58 677 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 63 300 | 60 | ||||||||||
ORLEN | 270.00 | -2.17% | 46 020 | 170 | ||||||||||
DEUTSCHE TELEKOM | 437.50 | +0.77% | 43 750 | 100 | 440.10 | +3.06% | 43 525 | 103 | ||||||
EB WTI TL24 | 195.27 | -7.19% | 31 510 | 140 | ||||||||||
VOLKSWAGEN | 3 158.50 | -9.49% | 25 268 | 8 | ||||||||||
E4U | 149.00 | +2.76% | 20 711 | 139 | 157.00 | 0.00% | 0 | 0 | ||||||
EB LUFTHANSA TL03 | 8.40 | +2.07% | 14 400 | 1 600 | ||||||||||
COLOSEUM HOLDING | 140.00 | 0.00% | 14 000 | 100 | ||||||||||
EB DAX TS16 | 1 342.48 | -3.06% | 13 382 | 10 | ||||||||||
RWE | 955.80 | -4.72% | 9 558 | 10 | ||||||||||
VOESTALPINE | 417.60 | -12.29% | 6 264 | 15 | ||||||||||
OTP BANK | 480.90 | -0.74% | 2 405 | 5 | ||||||||||
SHELL | 624.50 | -1.72% | 1 249 | 2 | ||||||||||
KGHM POLSKA-MIEDZ | 111.00 | -2.63% | 1 110 | 10 | ||||||||||
RBI | 299.00 | -1.06% | 897 | 3 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 30.45 | +5.25% | 0 | 0 | ||||||||||
EB EGB TL10 | 22.33 | +7.41% | 0 | 0 | ||||||||||
EB DBK TS09 | 9.49 | -3.75% | 0 | 0 | ||||||||||
EB DBK TS03 | 22.04 | -1.96% | 0 | 0 | ||||||||||
EB DBK TL08 | 6.14 | +6.04% | 0 | 0 | ||||||||||
EB DBK TL07 | 9.88 | +3.56% | 0 | 0 | ||||||||||
E.ON | 192.65 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 553.32 | +7.61% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 072.13 | +3.70% | 0 | 0 | ||||||||||
EB DAX PC01 | 2 965.27 | +1.20% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 74.95 | +0.32% | 0 | 0 | ||||||||||
EB CEZ TS14 | 48.38 | +2.11% | 0 | 0 | ||||||||||
EB CEZ TL13 | 21.75 | -3.55% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €