Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.9.2022
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.10.2022 5.10.2022 4.10.2022 3.10.2022 30.9.2022 |
| Poehled kurzu cenných papíru - 30.9.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOESTALPINE | 417.60 | -12.29% | 6 264 | 15 | ||||||||||
| VOLKSWAGEN | 3 158.50 | -9.49% | 25 268 | 8 | ||||||||||
| KARO LEATHER | 134.00 | -9.46% | 402 000 | 3 000 | 122.00 | -11.59% | 170 000 | 1 390 | ||||||
| EB RBI TS04 | 12.42 | -8.68% | 0 | 0 | ||||||||||
| EB WTI TL24 | 195.27 | -7.19% | 31 510 | 140 | ||||||||||
| EB EURCZK TL09 | 7.39 | -5.62% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 287.27 | -5.35% | 0 | 0 | ||||||||||
| RWE | 955.80 | -4.72% | 9 558 | 10 | ||||||||||
| EB NG TS03 | 112.73 | -4.22% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 284.46 | -4.07% | 0 | 0 | ||||||||||
| EB DBK TS09 | 9.49 | -3.75% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.40 | -3.67% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 33.68 | -3.61% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 21.75 | -3.55% | 0 | 0 | ||||||||||
| GEVORKYAN | 220.00 | -3.51% | 836 000 | 3 800 | 230.00 | -3.36% | 8 970 | 39 | ||||||
| EB HENKEL TS01 | 85.92 | -3.37% | 0 | 0 | ||||||||||
| EB RWE TL02 | 14.76 | -3.09% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 342.48 | -3.06% | 13 382 | 10 | ||||||||||
| EB SAP TS03 | 163.92 | -3.06% | 0 | 0 | ||||||||||
| EB EGB TS13 | 55.84 | -2.90% | 0 | 0 | ||||||||||
| EB RBI TS02 | 41.63 | -2.85% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 14.04 | -2.70% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 111.00 | -2.63% | 1 110 | 10 | ||||||||||
| EB OMV TS05 | 51.75 | -2.56% | 0 | 0 | ||||||||||
| EB BMW TS06 | 103.72 | -2.32% | 0 | 0 | ||||||||||
| ORLEN | 270.00 | -2.17% | 46 020 | 170 | ||||||||||
| EB WTI TL23 | 876.62 | -2.07% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 57.00 | -2.06% | 625 441 | 10 820 | ||||||||||
| EB LUFTHANSA TS04 | 7.27 | -2.02% | 0 | 0 | ||||||||||
| KOFOLA CS | 244.00 | -2.01% | 1 926 492 | 7 964 | 253.00 | -1.93% | 1 316 780 | 5 218 | ||||||
| EB DBK TS03 | 22.04 | -1.96% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 57.72 | -1.82% | 0 | 0 | ||||||||||
| SHELL | 624.50 | -1.72% | 1 249 | 2 | ||||||||||
| EB S&P 500 TS02 | 321.24 | -1.66% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 201.97 | -1.65% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 55.06 | -1.43% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 765.00 | -1.29% | 390 150 | 510 | 780.00 | -2.50% | 148 860 | 188 | ||||||
| EB WTI TL19 | 1 987.53 | -1.20% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 556.14 | -1.18% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 310.04 | -1.18% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 67.71 | -1.17% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 73.45 | -1.08% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 64.50 | -1.07% | 0 | 0 | ||||||||||
| RBI | 299.00 | -1.06% | 897 | 3 | ||||||||||
| EB CEZ TL09 | 77.51 | -1.02% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 98.51 | -0.83% | 993 440 | 33 | ||||||||||
| EB LHA TS02 | 29.19 | -0.78% | 0 | 0 | ||||||||||
| EB RWE TL01 | 79.20 | -0.75% | 0 | 0 | ||||||||||
| OTP BANK | 480.90 | -0.74% | 2 405 | 5 | ||||||||||
| EB INFINEON TS05 | 53.81 | -0.70% | 0 | 0 | ||||||||||
| EB KOM TS04 | 50.23 | -0.69% | 0 | 0 | ||||||||||
| ČEZ | 860.00 | -0.58% | 339 859 788 | 390 511 | 874.00 | +1.04% | 15 333 851 | 17 490 | ||||||
| EB VOW TL04 | 154.46 | -0.55% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 546.00 | -0.36% | 5 285 912 | 9 657 | 540.00 | -0.18% | 73 000 | 134 | ||||||
| J&T BANKA 10% PERP | 106.99 | -0.36% | 106 990 | 1 | ||||||||||
| EB VIG TL02 | 26.31 | -0.19% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 908.06 | -0.09% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 140.00 | 0.00% | 14 000 | 100 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
