Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.9.2022
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.10.2022 5.10.2022 4.10.2022 3.10.2022 30.9.2022 |
| Poehled kurzu cenných papíru - 30.9.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL10 | 338.48 | +15.86% | 0 | 0 | ||||||||||
| EB NG TL04 | 33.05 | +14.60% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 122.85 | +13.04% | 0 | 0 | ||||||||||
| EB RBI TL03 | 11.49 | +11.01% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 31.08 | +9.90% | 0 | 0 | ||||||||||
| EB BMW TL05 | 26.78 | +9.26% | 0 | 0 | ||||||||||
| EB DAX TL16 | 553.32 | +7.61% | 0 | 0 | ||||||||||
| EB EGB TL10 | 22.33 | +7.41% | 0 | 0 | ||||||||||
| EB CBK TL04 | 7.80 | +6.56% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 270.86 | +6.18% | 0 | 0 | ||||||||||
| EB DBK TL08 | 6.14 | +6.04% | 0 | 0 | ||||||||||
| EB EGB TL5 | 30.45 | +5.25% | 0 | 0 | ||||||||||
| EB GLD TL9 | 923.32 | +5.02% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 6.97 | +4.19% | 0 | 0 | ||||||||||
| CTP | 259.00 | +4.02% | 1 581 297 | 6 215 | ||||||||||
| EB OMV TL04 | 32.04 | +3.96% | 0 | 0 | ||||||||||
| EB NG TL02 | 107.16 | +3.72% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 072.13 | +3.70% | 0 | 0 | ||||||||||
| EB DBK TL07 | 9.88 | +3.56% | 0 | 0 | ||||||||||
| PRABOS PLUS | 310.00 | +3.33% | 2 015 000 | 6 500 | 320.00 | -3.03% | 47 040 | 147 | ||||||
| EB ADIDAS TS06 | 484.64 | +3.28% | 0 | 0 | ||||||||||
| E4U | 149.00 | +2.76% | 20 711 | 139 | 157.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 557.00 | +2.69% | 50 162 495 | 90 895 | 556.60 | +2.50% | 2 302 529 | 4 153 | ||||||
| EB SIL IC02 | 477.50 | +2.63% | 0 | 0 | ||||||||||
| EB BMW TL03 | 88.26 | +2.51% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 673.60 | +2.29% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 48.38 | +2.11% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 21.27 | +2.11% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.40 | +2.07% | 14 400 | 1 600 | ||||||||||
| EB S&P 500 TL02 | 160.38 | +1.90% | 0 | 0 | ||||||||||
| TMR | 590.00 | +1.72% | 139 795 | 238 | ||||||||||
| EB KOM TL09 | 27.22 | +1.68% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 27.73 | +1.58% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 629.00 | +1.45% | 125 327 709 | 199 845 | 633.00 | +2.43% | 1 373 249 | 2 197 | ||||||
| EB MONETA TL05 | 7.53 | +1.35% | 0 | 0 | ||||||||||
| EB DAX PC01 | 2 965.27 | +1.20% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 38.85 | +1.12% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 188.00 | +0.91% | 338 950 | 1 787 | 189.50 | -5.01% | 335 081 | 1 737 | ||||||
| EB INFINEON TL03 | 27.20 | +0.85% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 098.53 | +0.79% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 437.50 | +0.77% | 43 750 | 100 | 440.10 | +3.06% | 43 525 | 103 | ||||||
| EB GLD IC2 | 4 208.17 | +0.66% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 955.67 | +0.65% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 70.60 | +0.43% | 47 204 506 | 665 730 | 71.20 | +1.71% | 993 281 | 13 866 | ||||||
| EB DAIMLER TS07 | 74.95 | +0.32% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 142.50 | +0.27% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 027.15 | +0.26% | 0 | 0 | ||||||||||
| EB MONET TL04 | 38.38 | +0.26% | 0 | 0 | ||||||||||
| VIG | 519.00 | +0.19% | 1 445 258 | 2 805 | 516.00 | -0.76% | 142 950 | 275 | ||||||
| EB VOLKSWAGEN TS06 | 321.93 | +0.03% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 122.34 | +0.01% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 192.65 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 140.00 | 0.00% | 14 000 | 100 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
