Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.1.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.2.2011 3.2.2011 2.2.2011 1.2.2011 31.1.2011 |
| Poehled kurzu cenných papíru - 31.1.2011 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.00 | -4.76% | 0 | 0 | 0.90 | -18.18% | 6 400 | 6 000 | ||||||
| CETV | 324.00 | -3.28% | 107 149 053 | 335 556 | 322.00 | -3.65% | 5 616 205 | 17 461 | ||||||
| CEETX TL 1200 | 87.95 | -2.66% | 0 | 0 | ||||||||||
| RDX | 400.10 | -2.37% | 0 | 0 | ||||||||||
| BUX VB-AFT | 200.90 | -2.14% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 49.00 | -2.02% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 221.00 | -1.84% | 633 344 435 | 149 579 | 4 271.00 | -1.18% | 7 867 462 | 1 851 | ||||||
| BRENT TS 151,07 | 128.40 | -1.76% | 0 | 0 | ||||||||||
| UNIPETROL | 183.81 | -1.71% | 11 014 979 | 59 777 | 184.50 | -1.07% | 1 104 465 | 5 954 | ||||||
| BRENT INDEX SHORT | 1 320.00 | -1.42% | 0 | 0 | ||||||||||
| CECEXT | 322.90 | -1.34% | 0 | 0 | ||||||||||
| CEETX TL 800 | 187.61 | -1.32% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 192.32 | -1.28% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 716.00 | -1.21% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 716.10 | -1.19% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 274.10 | -1.19% | 0 | 0 | ||||||||||
| CECE VB-AFT | 517.60 | -1.13% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 065.00 | -1.05% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 255.00 | -1.01% | 10 935 674 | 42 446 | 259.20 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 889.00 | -1.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 703.80 | -0.90% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 72.54 | -0.82% | 0 | 0 | ||||||||||
| AAA AUTO | 24.80 | -0.80% | 691 183 | 28 154 | 24.70 | -0.40% | 1 082 625 | 44 039 | ||||||
| S-BOX DIMAX | 648.20 | -0.77% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 375.30 | -0.74% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 106.50 | -0.63% | 0 | 0 | ||||||||||
| VIG | 955.10 | -0.61% | 7 057 375 | 7 415 | 959.00 | -0.50% | 66 601 | 70 | ||||||
| PFNONWOVENS | 447.00 | -0.56% | 298 424 | 663 | 450.50 | -0.44% | 225 250 | 500 | ||||||
| CPI FIM | 176.98 | -0.43% | 4 184 490 | 23 993 | 177.50 | +0.85% | 765 763 | 4 360 | ||||||
| CROX INDEX CERT | 351.10 | -0.40% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 123.96 | -0.15% | 0 | 0 | 123.50 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 147.00 | -0.09% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 472.40 | -0.06% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 98.00 | -0.05% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.90 | -0.04% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.85 | -0.04% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 522.00 | 0.00% | 0 | 0 | 1 549.90 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 5 000 000 | 20 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 603.00 | -0.82% | 4 221 | 7 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
