Nejnižší kurz, Burza Praha dne 31.1.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.2.2012 3.2.2012 2.2.2012 1.2.2012 31.1.2012 |
| Poehled kurzu cenných papíru - 31.1.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.02 | -7.27% | 5 100 | 5 000 | 0.90 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 470 | 5.05 | +24.69% | 0 | 0 | ||||||||||
| VET ASSETS | 5.75 | 0.00% | 0 | 0 | 5.60 | 0.00% | 56 | 10 | ||||||
| O2 WARCALL 430 | 12.86 | +19.74% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.96 | +1.33% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 13.32 | +1.37% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 13.61 | -17.52% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 14.47 | +6.79% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 17.08 | -10.76% | 0 | 0 | ||||||||||
| AAA AUTO | 18.18 | +0.17% | 368 570 | 20 501 | 17.90 | 0.00% | 179 829 | 10 030 | ||||||
| NWR WARCALL 150 | 19.63 | +6.40% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 19.78 | -11.50% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 21.32 | -16.56% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 23.93 | +5.65% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| O2 WARCALL 390 | 27.39 | +14.60% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 28.42 | -11.63% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 29.97 | +27.26% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 30.19 | +15.45% | 15 500 | 500 | ||||||||||
| CEZ WARPUT 600 | 31.72 | -10.01% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 33.74 | -8.81% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 37.16 | +1.84% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 38.48 | +2.10% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 39.84 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 43.58 | +23.63% | 0 | 0 | ||||||||||
| NWR TL 95 | 47.53 | +5.29% | 0 | 0 | ||||||||||
| KOMB TS 4200 | 50.04 | -24.24% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 53.46 | +13.14% | 0 | 0 | ||||||||||
| ERSTE TS 480 | 53.48 | -22.78% | 14 820 | 300 | ||||||||||
| CEZ WARPUT 670 | 55.41 | -8.64% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 59.19 | +21.29% | 0 | 0 | ||||||||||
| NWR TL 80 | 62.63 | +3.95% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 65.37 | +15.19% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| E4U | 70.40 | -0.11% | 143 504 | 2 020 | 70.00 | 0.00% | 0 | 0 | ||||||
| KOMB TS 4500 | 80.38 | -16.66% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 84.23 | +11.47% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 84.98 | +13.46% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 5 148 900 | 480 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE TS 520 | 93.52 | -15.04% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 95.35 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 98.50 | -0.27% | 4 100 468 | 41 555 | 98.50 | +0.30% | 521 299 | 5 244 | ||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 110 619 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TS 151,07 | 99.36 | -2.25% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 58 863 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
