Největší objemy, Burza Praha dne 31.1.2014
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
6.2.2014 5.2.2014 4.2.2014 3.2.2014 31.1.2014 |
Poehled kurzu cenných papíru - 31.1.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 1 183 088 889 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 953 238 500 | 70 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 529 840 000 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 452 113 750 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 737.70 | -3.39% | 247 959 756 | 333 015 | 743.00 | -2.75% | 6 854 187 | 9 183 | ||||||
KOMERČNÍ BANKA | 4 422.00 | +1.42% | 238 956 664 | 54 338 | 4 391.00 | +0.05% | 253 879 | 58 | ||||||
ČEZ | 515.00 | +1.62% | 201 581 636 | 394 303 | 514.80 | +1.34% | 3 183 049 | 6 237 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 183 050 139 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 115 788 875 | 10 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 114 717 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 106 534 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 295.90 | +0.61% | 73 299 109 | 248 190 | 295.40 | +0.58% | 956 762 | 3 248 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 50 405 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 20 609 082 | 2 006 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 966.10 | -0.61% | 16 232 204 | 16 692 | 991.00 | +1.21% | 652 208 | 669 | ||||||
JTFG I 6,40/14 | 103.00 | 0.00% | 12 323 000 | 4 | ||||||||||
PHILIP MORRIS ČR A | 10 899.00 | +0.45% | 10 562 422 | 973 | 10 784.00 | -0.97% | 32 352 | 3 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 5 697 222 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 4 798 861 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 59.90 | -1.16% | 4 587 252 | 76 097 | 60.10 | -1.96% | 526 769 | 8 730 | ||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 3 371 146 | 1 | ||||||||||
PFNONWOVENS | 600.00 | -0.03% | 1 581 394 | 2 644 | 596.10 | -0.74% | 517 089 | 859 | ||||||
NWR | 17.25 | -3.36% | 1 357 430 | 78 245 | 17.30 | -1.70% | 801 468 | 46 155 | ||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 1 230 989 | 119 | 10 001.00 | 0.00% | 0 | 0 | ||||||
STOCK | 96.00 | +0.21% | 1 143 482 | 11 934 | 95.40 | -0.62% | 29 463 | 309 | ||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 1 120 931 | 1 100 | ||||||||||
UNIPETROL | 153.40 | -3.10% | 1 068 732 | 6 949 | 156.00 | +0.26% | 40 578 | 260 | ||||||
FORTUNA | 132.90 | -0.41% | 925 118 | 6 975 | 133.00 | -0.15% | 458 233 | 3 450 | ||||||
CPI FIM | 47.25 | -1.15% | 238 334 | 5 017 | 47.00 | -0.63% | 65 950 | 1 400 | ||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 205 547 | 200 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 205 328 | 200 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 80 286 | 8 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TMR | 590.00 | 0.00% | 29 500 | 50 | ||||||||||
EB EURCZK TS3 | 17.70 | +6.95% | 12 136 | 656 | ||||||||||
RMS MEZZANINE | 1.05 | 0.00% | 5 408 | 5 150 | 1.00 | 0.00% | 0 | 0 | ||||||
VGP | 350.00 | 0.00% | 4 900 | 14 | 412.40 | 0.00% | 0 | 0 | ||||||
ERSTE TL 220 | 516.90 | -5.03% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 242.00 | +0.49% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 726.90 | +0.25% | 0 | 0 | ||||||||||
GOLD | 2 537.00 | +0.44% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 160.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
CTX | 365.80 | -0.57% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC1 | 1 078.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 856.00 | +0.05% | 0 | 0 | ||||||||||
E4U | 69.80 | 0.00% | 0 | 0 | 71.60 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 819.70 | -1.18% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 14:56 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 14:53 Posledni zhasne (FANTOMAS, Akcie PILULKA)
06.06. 14:52 :))) (lišák, Akcie KOMERČNÍ BANKA)
06.06. 14:49 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 14:36 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 14:22 Wtf sektor s jiné zvěrstva (Kurz, Akcie ČEZ)
06.06. 14:07 :))) (On the roa, Akcie KOMERČNÍ BANKA)
06.06. 13:55 Wtf sektor s jiné zvěrstva (On the roa, Akcie ČEZ)
06.06. 13:21 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 12:45 Wtf sektor s jiné zvěrstva (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €