Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.1.2018
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 6.2.2018 5.2.2018 2.2.2018 1.2.2018 31.1.2018 |
| Poehled kurzu cenných papíru - 31.1.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS02 | 57.57 | -12.37% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 47.73 | -11.22% | 0 | 0 | ||||||||||
| EB IFX TL01 | 15.81 | -10.17% | 0 | 0 | ||||||||||
| EB RWE TL01 | 17.54 | -6.75% | 0 | 0 | ||||||||||
| EB OMV TL01 | 64.35 | -5.77% | 0 | 0 | ||||||||||
| EB DBK TL01 | 19.06 | -5.27% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.11 | -4.60% | 35 769 | 2 535 | ||||||||||
| EB DAI TL01 | 54.41 | -4.51% | 0 | 0 | ||||||||||
| EB DBK TL02 | 10.42 | -3.61% | 156 664 | 15 071 | ||||||||||
| EB WTI TL12 | 547.58 | -3.51% | 0 | 0 | ||||||||||
| EB DAX TL12 | 704.35 | -3.39% | 0 | 0 | ||||||||||
| EB VIG TL03 | 21.89 | -3.27% | 0 | 0 | ||||||||||
| EB VOW TL01 | 250.65 | -3.25% | 0 | 0 | ||||||||||
| EB WTI TL13 | 653.31 | -3.06% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.12 | -2.90% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 105.10 | -2.87% | 1 051 000 | 10 | ||||||||||
| EB SIL TS6 | 85.12 | -2.40% | 0 | 0 | ||||||||||
| EB EGB TL09 | 37.56 | -2.29% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 138.86 | -2.13% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 271.91 | -1.92% | 0 | 0 | ||||||||||
| EB VIG TL02 | 39.27 | -1.92% | 0 | 0 | ||||||||||
| CETV | 96.20 | -1.84% | 10 164 324 | 105 153 | 97.10 | -0.82% | 673 640 | 6 900 | ||||||
| EB EGB TL7 | 59.55 | -1.51% | 0 | 0 | ||||||||||
| O2 C.R. | 284.00 | -1.39% | 24 503 110 | 85 870 | 287.00 | -0.69% | 144 300 | 500 | ||||||
| EB EGB TL5 | 67.56 | -1.33% | 0 | 0 | ||||||||||
| EB CBK TL01 | 19.23 | -1.23% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 101.00 | -0.74% | 493 364 | 486 | ||||||||||
| PFNONWOVENS | 872.00 | -0.68% | 18 312 | 21 | 870.00 | 0.00% | 24 360 | 28 | ||||||
| EB SIL BC03 | 956.19 | -0.59% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 024.00 | -0.58% | 55 769 394 | 54 399 | 1 026.50 | +0.39% | 276 975 | 270 | ||||||
| EB CEZ TL08 | 26.14 | -0.57% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.22 | -0.57% | 0 | 0 | ||||||||||
| UNIPETROL | 366.50 | -0.41% | 16 090 265 | 43 956 | 366.00 | -0.68% | 752 712 | 2 063 | ||||||
| EB NTX TL01 | 169.42 | -0.39% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 727.70 | -0.36% | 0 | 0 | ||||||||||
| EB LHA TL01 | 48.16 | -0.29% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 032.79 | -0.16% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 108.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 600.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 10:18 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
12.06. 09:56 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 09:51 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 09:08 Korekce? (Pasažéř le, Akcie PHOTON)
12.06. 08:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 08:03 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 07:48 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 07:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 07:17 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 07:10 Náklady na výrobu z je (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
