Nejnižší kurz, Burza Praha dne 31.1.2020
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
6.2.2020 5.2.2020 4.2.2020 3.2.2020 31.1.2020 |
Přehled kurzů cenných papírů - 31.1.2020 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 1.41 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 4.47 | -17.22% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.53 | -3.49% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS02 | 6.34 | +3.26% | 0 | 0 | ||||||||||
EB EURCZK TL06 | 7.87 | -10.77% | 0 | 0 | ||||||||||
EB RBI TL02 | 7.95 | -4.22% | 0 | 0 | ||||||||||
EB DBK TL05 | 8.36 | -0.48% | 18 780 | 2 000 | ||||||||||
EB OMV TL02 | 9.10 | -21.42% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 9.32 | +7.75% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.68 | -2.12% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.33 | +1.57% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 10.63 | +2.02% | 0 | 0 | ||||||||||
EB CEZ TL10 | 11.49 | -3.36% | 0 | 0 | ||||||||||
EB LHA TL01 | 11.63 | -3.57% | 0 | 0 | ||||||||||
EB RBI TL01 | 11.90 | -2.94% | 250 200 | 20 000 | ||||||||||
EB RBI TS03 | 11.95 | +2.31% | 0 | 0 | ||||||||||
EB MONET TL03 | 11.98 | -6.26% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.20 | +3.39% | 0 | 0 | ||||||||||
EB DAI TL02 | 12.88 | -18.27% | 0 | 0 | ||||||||||
EB EURCZK TS13 | 13.51 | +4.65% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 13.82 | +16.53% | 0 | 0 | ||||||||||
EB EGB TS10 | 14.08 | +4.37% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 14.29 | +5.00% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 14.48 | -8.06% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 17.14 | +4.13% | 0 | 0 | ||||||||||
EB USDCZK TS13 | 17.51 | +7.75% | 0 | 0 | ||||||||||
EB AVAST TL01 | 17.90 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS02 | 20.64 | +1.72% | 0 | 0 | ||||||||||
EB MONET TS03 | 21.38 | +4.14% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.00 | +0.55% | 0 | 0 | ||||||||||
EB EGB TL09 | 22.06 | -3.03% | 0 | 0 | ||||||||||
EB MONET TL02 | 23.34 | -3.31% | 0 | 0 | ||||||||||
EB BMW TL01 | 23.78 | -11.33% | 0 | 0 | ||||||||||
EB DBK TS03 | 25.66 | -0.23% | 0 | 0 | ||||||||||
EB KOM TS03 | 25.88 | +1.77% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.45 | -1.44% | 0 | 0 | ||||||||||
EB EGB TS09 | 28.89 | +1.98% | 14 460 | 500 | ||||||||||
EB USDCZK TL07 | 29.30 | -4.22% | 0 | 0 | ||||||||||
EB CEZ TL09 | 30.99 | -1.27% | 0 | 0 | ||||||||||
EB RBI TS02 | 31.70 | +0.70% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.01 | -2.20% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 33.44 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL01 | 38.02 | -2.06% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 40.00 | -7.60% | 0 | 0 | ||||||||||
EB OMV TS03 | 40.28 | +6.25% | 0 | 0 | ||||||||||
PHOTON ENERGY | 40.40 | -2.42% | 182 249 | 4 465 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB SAP TS02 | 41.99 | -1.11% | 0 | 0 | ||||||||||
EB EGB TL7 | 45.14 | -1.63% | 0 | 0 | ||||||||||
EB OMV TL01 | 46.30 | -5.26% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 47.68 | +6.71% | 0 | 0 | ||||||||||
KARO LEATHER | 49.00 | 0.00% | 0 | 0 | 44.60 | -3.04% | 27 542 | 620 | ||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 13:26 Hlásím lehký příkup (fanda, Akcie ČEZ)
23.05. 13:14 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 13:06 Za týden (Bizon, Akcie KOMERČNÍ BANKA)
23.05. 13:04 Hlásím lehký příkup (fanda, Akcie ČEZ)
23.05. 12:36 Hlásím lehký uprodej (kjůvunii b, Akcie ČEZ)
23.05. 12:06 Akcie Colt (Fenyl, Akcie ČEZ)
23.05. 11:58 Jávámtoříkal (Zbysek ze , Akcie ČEZ)
23.05. 11:45 Jak na akcie čezu? (krákavá, Akcie ČEZ)
23.05. 11:42 Akcie Nvidia vs. AMD (Fenyl, Akcie ČEZ)
23.05. 11:40 Za týden (Inspektor, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky