Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.1.2020
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.2.2020 5.2.2020 4.2.2020 3.2.2020 31.1.2020 |
| Přehled kurzů cenných papírů - 31.1.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS04 | 98.16 | +17.16% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 13.82 | +16.53% | 0 | 0 | ||||||||||
| EB VOW TS04 | 91.70 | +8.56% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 9.32 | +7.75% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 17.51 | +7.75% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 47.68 | +6.71% | 0 | 0 | ||||||||||
| EB OMV TS03 | 40.28 | +6.25% | 0 | 0 | ||||||||||
| AVAST | 128.00 | +5.79% | 140 891 734 | 1 107 603 | 137.00 | +12.29% | 6 009 685 | 45 583 | ||||||
| EB DAX TS7 | 722.96 | +5.74% | 15 620 | 22 | ||||||||||
| EB DAI TS04 | 52.54 | +5.42% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 14.29 | +5.00% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 13.51 | +4.65% | 0 | 0 | ||||||||||
| EB EGB TS10 | 14.08 | +4.37% | 0 | 0 | ||||||||||
| EB MONET TS03 | 21.38 | +4.14% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 17.14 | +4.13% | 0 | 0 | ||||||||||
| EB BMW TS02 | 78.79 | +3.64% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.20 | +3.39% | 0 | 0 | ||||||||||
| EB DAI TS02 | 81.35 | +3.34% | 0 | 0 | ||||||||||
| EB O2 TS02 | 6.34 | +3.26% | 0 | 0 | ||||||||||
| EB WTI TS15 | 407.13 | +3.00% | 0 | 0 | ||||||||||
| EB RBI TS03 | 11.95 | +2.31% | 0 | 0 | ||||||||||
| NOKIA CORP. | 91.06 | +2.31% | 30 583 | 337 | 90.10 | 0.00% | 48 840 | 540 | ||||||
| TMR | 920.00 | +2.22% | 36 800 | 40 | ||||||||||
| EB WTI TS14 | 546.65 | +2.06% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 10.63 | +2.02% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 991.87 | +2.01% | 249 565 | 250 | ||||||||||
| EB EGB TS09 | 28.89 | +1.98% | 14 460 | 500 | ||||||||||
| PSG 5,25/23 | 103.49 | +1.96% | 114 384 | 11 | ||||||||||
| EB KOM TS03 | 25.88 | +1.77% | 0 | 0 | ||||||||||
| EB LHA TS02 | 20.64 | +1.72% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.33 | +1.57% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 210.00 | +1.45% | 484 270 | 2 290 | 200.00 | -1.23% | 754 825 | 3 670 | ||||||
| EB WTI TS12 | 758.08 | +1.31% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 102.75 | +0.73% | 11 561 930 | 1 105 | ||||||||||
| EB RBI TS02 | 31.70 | +0.70% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 75.78 | +0.70% | 21 867 304 | 2 885 | ||||||||||
| EB CBK TS03 | 22.00 | +0.55% | 0 | 0 | ||||||||||
| EB SAP TL02 | 51.52 | +0.51% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 334.42 | +0.49% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 526.27 | +0.36% | 0 | 0 | ||||||||||
| EB GLD TL9 | 913.46 | +0.35% | 0 | 0 | ||||||||||
| EB SAP TL01 | 104.03 | +0.12% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 080.73 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL01 | 17.90 | 0.00% | 0 | 0 | ||||||||||
| E4U | 100.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
| E.ON | 259.70 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 372.50 | 0.00% | 0 | 0 | 360.70 | -3.04% | 144 220 | 400 | ||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 223.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
23.05. 14:23 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 14:14 Hlásím lehký příkup (kjůvunii b, Akcie ČEZ)
23.05. 14:08 Hlásím lehký příkup (Uhlo11, Akcie ČEZ)
23.05. 13:48 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 13:43 Jávámtoříkal (Uhlo11, Akcie ČEZ)
23.05. 13:41 Jávámtoříkal (Uhlo11, Akcie ČEZ)
23.05. 13:41 ČEZ (Fenyl, Akcie ČEZ)
23.05. 13:39 Hlásím lehký příkup (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
