Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.1.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.2.2024 5.2.2024 2.2.2024 1.2.2024 31.1.2024 |
| Poehled kurzu cenných papíru - 31.1.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TS07 | 88.87 | -9.96% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 402.17 | -9.37% | 0 | 0 | ||||||||||
| EB OMV TS05 | 30.47 | -5.67% | 0 | 0 | ||||||||||
| EB RBI TL03 | 28.94 | -5.30% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 14.86 | -5.05% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 10.53 | -4.96% | 49 635 | 4 500 | ||||||||||
| EB RWE TL03 | 10.95 | -4.87% | 8 113 | 700 | ||||||||||
| ATOMTRACE | 40.00 | -4.76% | 8 000 | 200 | ||||||||||
| EB INFINEON TL04 | 31.28 | -4.34% | 0 | 0 | ||||||||||
| RBI | 477.10 | -3.81% | 325 089 | 685 | ||||||||||
| EB EURUSD TS03 | 25.66 | -3.61% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 234.66 | -3.56% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 562.10 | -3.55% | 562 | 1 | 554.50 | -2.45% | 2 218 | 4 | ||||||
| HARDWARIO | 11.10 | -3.48% | 21 149 | 1 905 | ||||||||||
| FIXED.ZONE | 171.00 | -3.39% | 7 041 | 41 | 165.00 | -5.71% | 51 357 | 309 | ||||||
| EB KOM TS05 | 18.61 | -3.37% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 271.22 | -3.31% | 0 | 0 | ||||||||||
| NOKIA CORP. | 83.30 | -3.12% | 44 242 | 531 | 83.00 | -1.77% | 84 290 | 1 011 | ||||||
| EB BMW TS07 | 65.67 | -3.11% | 0 | 0 | ||||||||||
| ATS | 565.00 | -3.09% | 11 300 | 20 | ||||||||||
| EB EURCZK TS20 | 23.95 | -3.04% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 48.85 | -2.96% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 292.27 | -2.89% | 0 | 0 | ||||||||||
| EB WTI TL25 | 424.26 | -2.87% | 34 958 | 80 | ||||||||||
| EB INFINEON TL03 | 53.60 | -2.46% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 211.29 | -2.43% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 30.55 | -2.40% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 356.03 | -2.40% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 37.06 | -2.27% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 168.43 | -2.27% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 264.00 | -2.22% | 202 629 | 767 | 265.00 | +1.53% | 18 550 | 70 | ||||||
| EB KOM TS04 | 31.51 | -2.20% | 0 | 0 | ||||||||||
| EMAN | 70.00 | -2.10% | 11 260 | 160 | 71.00 | -1.38% | 155 274 | 2 300 | ||||||
| EB MONETA TS04 | 21.38 | -1.84% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.95 | -1.83% | 0 | 0 | ||||||||||
| EB WTI TL23 | 719.83 | -1.77% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 41.93 | -1.76% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 225.22 | -1.73% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.52 | -1.61% | 0 | 0 | ||||||||||
| EB SAP TL03 | 208.73 | -1.30% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 028.11 | -1.29% | 0 | 0 | ||||||||||
| EB DBK TL07 | 20.65 | -1.24% | 0 | 0 | ||||||||||
| EB VIG TL02 | 40.22 | -1.23% | 0 | 0 | ||||||||||
| ČEZ | 870.50 | -1.08% | 233 705 483 | 267 401 | 873.50 | -1.08% | 7 870 972 | 8 951 | ||||||
| EB MERCEDES TS01 | 66.99 | -0.99% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 41.39 | -0.96% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 200.18 | -0.95% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.00 | -0.95% | 1 529 597 | 148 | ||||||||||
| RWE | 851.80 | -0.87% | 14 481 | 17 | ||||||||||
| EB CEZ TL12 | 65.52 | -0.83% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 358.21 | -0.82% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 020.22 | -0.82% | 702 458 | 345 | ||||||||||
| EB S&P500 PC01 | 1 059.57 | -0.81% | 0 | 0 | ||||||||||
| EB EGB TL15 | 31.24 | -0.73% | 0 | 0 | ||||||||||
| GEVORKYAN | 276.00 | -0.72% | 107 992 | 389 | 280.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL13 | 27.54 | -0.69% | 41 710 | 1 500 | ||||||||||
| EB CEZ TL11 | 80.10 | -0.68% | 40 025 | 500 | ||||||||||
| EB DAX TL16 | 1 661.22 | -0.61% | 0 | 0 | ||||||||||
| EB RWE TL01 | 70.85 | -0.58% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.74 | -0.57% | 226 | 130 | 1.80 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
