Nejnižší kurz, Burza Praha dne 31.10.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 6.11.1995 3.11.1995 2.11.1995 1.11.1995 31.10.1995 |
| Poehled kurzu cenných papíru - 31.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.10 | 0.00% | 123 410 | 30 100 | 4.00 | 0.00% | 19 040 | 4 760 | ||||||
| SLUVIS PRAHA | 13.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SVAS | 15.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 21.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MESPAS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 23.49 | 0.00% | 0 | 0 | 24.00 | -8.00% | 960 | 40 | ||||||
| MERKUR PRAHA | 25.00 | 0.00% | 0 | 0 | 21.40 | -7.00% | 1 669 | 78 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 25.00 | 0.00% | 0 | 0 | ||||||||||
| FARMET | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUVE | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 25.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 27.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 580 | 19 | ||||||
| GEOTEST SLATINA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 29.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 29.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 30.25 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ZEVETA | 30.51 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 31.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VELKOOBCHOD MONA | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 32.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 32.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 33.03 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 33.25 | -5.00% | 11 604 | 349 | 36.50 | -15.00% | 13 542 | 371 | ||||||
| STAVUS PŘÍBRAM | 33.56 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 34.00 | -2.21% | 3 230 | 95 | -66.00% | 0 | 0 | |||||||
| OPZ PLUS | 34.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 34.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 117 | 3 | ||||||
| ZETAS MIMOŇ | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 34.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KOVOPODNIK | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EMKAM | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 35.00 | 0.00% | 0 | 0 | 42.00 | -9.00% | 462 | 11 | ||||||
| POTRAVINY CENTRUM | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 35.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 35.24 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 36.03 | -4.98% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| SAPOR | 36.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELPLAST | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 36.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AO PRAHA | 37.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 38.00 | -1.96% | 11 286 | 297 | 35.00 | -6.00% | 1 802 | 55 | ||||||
| DROGERIE OSTRAVA | 38.50 | 0.00% | 0 | 0 | 41.00 | -5.00% | 1 148 | 28 | ||||||
| ORTAS PŘÍBRAM | 40.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| EGO | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPO | 40.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| SVÚSS | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BMT | 40.00 | 0.00% | 0 | 0 | 51.00 | -8.00% | 1 020 | 20 | ||||||
| PRAGA ČÁSLAV | 40.07 | 0.00% | 0 | 0 | 51.00 | -7.00% | 1 122 | 22 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 19:59 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
