Nejnižší kurz, RM Systém dne 31.10.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.11.1996 5.11.1996 4.11.1996 1.11.1996 31.10.1996 |
| Poehled kurzu cenných papíru - 31.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.32 | -4.34% | 5 544 | 4 200 | 1.30 | -0.76% | 2 467 | 1 898 | ||||||
| TECHNOMAX | 7.29 | -10.00% | 0 | 0 | 2.00 | -2.50% | 178 | 91 | ||||||
| INVESTA | 3.00 | 0.00% | 150 | 50 | ||||||||||
| K.S.I.O.-1.PF | 4.10 | 0.00% | 0 | 0 | 5.00 | 0.00% | 2 500 | 500 | ||||||
| DRUHÝ F. KSIO OPF | 4.30 | 0.00% | 0 | 0 | 5.00 | 0.00% | 500 | 100 | ||||||
| FINANCE ENG.-2.PF | 6.73 | -4.94% | 0 | 0 | 5.50 | -3.89% | 1 630 | 300 | ||||||
| C.A.S. 2 HOLDING | 7.98 | +5.00% | 10 159 | 1 273 | 7.50 | +1.80% | 94 500 | 11 970 | ||||||
| UNIRELEX | 8.11 | +4.91% | 12 124 | 1 495 | 7.90 | +5.81% | 18 470 | 2 358 | ||||||
| TOSTA | 6.00 | 0.00% | 12 306 | 2 051 | 8.00 | 0.00% | 48 | 6 | ||||||
| CUKROVAR HODONÍN | 8.00 | +2.00% | 689 | 90 | ||||||||||
| BIOMA DŘEVOHOSTICE | 10.05 | 0.00% | 0 | 0 | 8.00 | 0.00% | 64 | 8 | ||||||
| TESLA VACUUM | 11.24 | +4.94% | 33 720 | 3 000 | 11.00 | +3.52% | 4 916 | 452 | ||||||
| BVV INVEST IS | 12.10 | -1.14% | 25 549 | 2 110 | ||||||||||
| SERVIS.TECH.A SL. | 20.90 | +10.00% | 0 | 0 | 13.00 | -7.14% | 650 | 50 | ||||||
| ČESKO-HOLANDSKÁ IS | 16.00 | +3.02% | 2 720 | 170 | ||||||||||
| AB INVEST IS | 17.00 | -5.55% | 510 | 30 | ||||||||||
| EKOFLORA HR.KRÁL. | 15.00 | 0.00% | 990 | 66 | 18.00 | +2.85% | 540 | 30 | ||||||
| PODNIKAT.TRŽNÍ PF | 18.91 | -4.97% | 62 214 | 3 290 | 18.00 | +1.05% | 40 508 | 2 108 | ||||||
| EUROINVEST KOSMON. | 18.20 | 0.00% | 546 | 30 | ||||||||||
| ZEM. TECHNIKA | 21.00 | -2.18% | 1 512 | 72 | 18.50 | +2.77% | 333 | 18 | ||||||
| PLZEŇSKÁ IS | 20.00 | -2.50% | 780 | 40 | ||||||||||
| FARMET | 20.00 | 0.00% | 0 | 0 | 20.00 | -2.43% | 1 200 | 60 | ||||||
| LABENA KR.BŘEZNO | 15.17 | -4.94% | 0 | 0 | 21.00 | 0.00% | 63 | 3 | ||||||
| SPECIÁL INVEST | 22.50 | 0.00% | 450 | 20 | ||||||||||
| HARV.STAV.HMOT PF | 24.22 | +4.26% | 4 747 | 196 | 22.50 | -3.01% | 945 | 42 | ||||||
| PROGRESS OSTRAVA | 27.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 138 | 6 | ||||||
| BMT | 24.10 | +9.54% | 386 | 16 | 23.10 | -4.14% | 347 | 15 | ||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 24.00 | +6.71% | 3 360 | 140 | ||||||||
| APOLLÓN HOLDING | 22.75 | -4.97% | 64 178 | 2 821 | 24.00 | -4.65% | 154 505 | 6 185 | ||||||
| EPOS BRNO | 25.00 | +4.16% | 175 | 7 | ||||||||||
| HARVARD.CESTOV.PF | 25.00 | +8.22% | 8 850 | 354 | 25.00 | -8.92% | 1 750 | 70 | ||||||
| BOHEMIA VIDEO ART | 50.00 | 0.00% | 0 | 0 | 25.10 | -7.03% | 50 | 2 | ||||||
| ZEMAP-INVEST | 25.20 | -8.07% | 5 054 | 200 | ||||||||||
| HARVARD.POTRAV.PF | 0 | 0 | 25.80 | -3.18% | 3 612 | 140 | ||||||||
| HARVARD.SKLÁŘ.PF | 24.82 | +9.96% | 3 475 | 140 | 26.00 | -6.87% | 3 640 | 140 | ||||||
| PRVNÍ ČESKOMOR.IF | 26.50 | +1.92% | 530 | 20 | ||||||||||
| LICOLOR LIBEREC | 35.00 | 0.00% | 2 695 | 77 | 27.00 | +8.00% | 891 | 33 | ||||||
| HARVARD.POJIŠŤ.PF | 27.28 | -0.87% | 16 586 | 608 | 27.00 | -1.10% | 5 810 | 210 | ||||||
| HARV.BANK.FIN.PF | 27.61 | +1.84% | 13 805 | 500 | 27.10 | -2.94% | 9 464 | 350 | ||||||
| HARV.ZAHR.KAP.PF | 24.60 | -2.76% | 14 662 | 596 | 27.30 | +0.51% | 11 466 | 420 | ||||||
| HARV.RŮST.II PF | 28.00 | 0.00% | 43 400 | 1 550 | 27.70 | -0.21% | 11 774 | 420 | ||||||
| PLZEŇSKÁ IS | 28.00 | 0.00% | 280 | 10 | ||||||||||
| LIGNUM HODONÍN | 35.57 | -9.99% | 1 601 | 45 | 28.00 | -4.27% | 5 600 | 200 | ||||||
| HARV.DIVID.II PF | 27.90 | +1.45% | 76 725 | 2 750 | 28.10 | -0.28% | 42 481 | 1 519 | ||||||
| PORTFOLIO MORAVA | 28.10 | -3.43% | 562 | 20 | ||||||||||
| INV.SPOL.RENTIA | 28.50 | -2.91% | 2 796 | 100 | ||||||||||
| MORAVSKÝ IF | 28.60 | +4.17% | 5 544 | 195 | ||||||||||
| IS MORAVA | 29.00 | -1.69% | 870 | 30 | ||||||||||
| B.G.M. CAPITAL | 29.50 | -7.89% | 1 180 | 40 | ||||||||||
| PRO INVEST | 30.20 | +0.99% | 4 256 | 140 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 37.53 | -4.98% | 0 | 0 | 31.00 | +1.63% | 1 116 | 36 | ||||||
| TUZEX PRAHA | 30.95 | -4.97% | 0 | 0 | 32.00 | +0.31% | 826 | 26 | ||||||
| RETEX | 37.33 | +0.08% | 560 | 15 | 32.00 | -0.68% | 1 600 | 50 | ||||||
| FLORIA KROMĚŘÍŽ | 27.00 | 0.00% | 378 | 14 | 32.00 | 0.00% | 960 | 30 | ||||||
| ZZN TRUTNOV | 27.00 | 0.00% | 0 | 0 | 32.50 | -4.41% | 585 | 18 | ||||||
| CIMEX KONCERN | 33.00 | +0.70% | 15 090 | 460 | ||||||||||
| PAS ZÁBŘEH NA MOR. | 47.00 | 0.00% | 0 | 0 | 33.00 | -1.49% | 231 | 7 | ||||||
| INOV.CENTR.VÚK | 38.50 | -5.35% | 3 850 | 100 | 33.50 | -4.28% | 1 072 | 32 | ||||||
| FIRN | 56.10 | +10.00% | 0 | 0 | 34.00 | -8.94% | 1 088 | 32 | ||||||
| LIGRA STARÉ MĚSTO | 31.59 | -4.99% | 1 327 | 42 | 34.00 | +7.93% | 3 808 | 112 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
