Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.10.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.11.1996 5.11.1996 4.11.1996 1.11.1996 31.10.1996 |
Poehled kurzu cenných papíru - 31.10.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PERFEKTA | 17.00 | -8.74% | 34 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
SPECIALTRANS.NOS. | 39.00 | 0.00% | 78 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
HOTEL IMPERIAL | 87.00 | +2.29% | 87 | 1 | 100.00 | 0.00% | 200 | 2 | ||||||
ORGATEX | 90.00 | +9.79% | 90 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
TONA | 45.00 | 0.00% | 90 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
SVITEX | 12.00 | 0.00% | 120 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
TĚŠÍNSKÁ TISKÁRNA | 62.70 | +10.00% | 125 | 2 | 66.00 | -2.22% | 396 | 6 | ||||||
ZZN DOMAŽLICE | 69.00 | +9.52% | 138 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
VÚ HNĚDÉ UHLÍ MOST | 40.00 | -7.79% | 160 | 4 | 0.00 | +4.54% | 0 | 0 | ||||||
ČKD HOŘOVICE | 32.23 | -9.99% | 161 | 5 | 38.00 | +1.33% | 1 254 | 33 | ||||||
RAŠKA | 54.00 | 0.00% | 162 | 3 | 47.50 | -5.00% | 190 | 4 | ||||||
AGROGALAS FRÝDLANT | 43.92 | +9.99% | 176 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
STATKY BĚLOTÍN | 190.00 | +5.56% | 190 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
SILKA | 53.24 | 0.00% | 213 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
JATKY PLZEŇ | 55.00 | 0.00% | 220 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
DŘEVOSTROJ ČKYNĚ | 75.00 | -1.31% | 225 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
ŠKROBÁRNA BRNO | 57.00 | -8.06% | 228 | 4 | 0.00 | +0.89% | 0 | 0 | ||||||
ENERGOAQUA | 77.17 | -4.99% | 232 | 3 | 0.00 | -0.74% | 0 | 0 | ||||||
VOD.A KAN.M.BOLES. | 61.00 | 0.00% | 244 | 4 | 72.50 | -4.60% | 1 015 | 14 | ||||||
KLIMA | 49.50 | -10.00% | 248 | 5 | 0.00 | -0.11% | 0 | 0 | ||||||
CENTEX | 50.00 | +1.01% | 250 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
TANEX PLASTY | 250.00 | +3.30% | 250 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
UNIMONT OSTRAVA | 25.00 | 0.00% | 250 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
PZ OSTRAVA | 25.20 | 0.00% | 252 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
ZZN CHOMUTOV | 89.93 | +9.99% | 270 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
ZELENINA BRNO | 46.30 | 0.00% | 278 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
ČKD HRAD.KRÁLOVÉ | 40.00 | 0.00% | 280 | 7 | 0.00 | +20.59% | 0 | 0 | ||||||
TECHNIA OSTRAVA | 14.00 | +3.70% | 280 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
TESLA JIHLAVA | 70.00 | -4.30% | 280 | 4 | 62.60 | -3.84% | 563 | 9 | ||||||
LIBEREC.MASNÝ POD. | 72.40 | +2.84% | 290 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 50.00 | 0.00% | 300 | 6 | 0.00 | +5.00% | 0 | 0 | ||||||
OBIL.LIHOV.KRALUPY | 160.00 | +0.25% | 320 | 2 | 0.00 | -5.23% | 0 | 0 | ||||||
VELKOOBCH.IVANČICE | 20.00 | +2.04% | 320 | 16 | 0.00 | +5.00% | 0 | 0 | ||||||
BSH HOLICE | 40.50 | -10.00% | 324 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
MITOP MIMOŇ | 81.00 | +1.25% | 324 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
BYZI | 24.30 | -10.00% | 340 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
BARTOŇ TEXT.ZÁVODY | 115.00 | +0.77% | 345 | 3 | 120.00 | -0.82% | 1 560 | 13 | ||||||
ČS.KERAMIKA | 61.00 | -7.57% | 366 | 6 | 71.00 | 0.00% | 142 | 2 | ||||||
STAVOMONTÁŽE OL | 74.00 | 0.00% | 370 | 5 | 61.00 | -0.77% | 5 024 | 83 | ||||||
FLORIA KROMĚŘÍŽ | 27.00 | 0.00% | 378 | 14 | 32.00 | 0.00% | 960 | 30 | ||||||
TERCO TELČ NÁBYTEK | 95.00 | -5.00% | 380 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
BMT | 24.10 | +9.54% | 386 | 16 | 23.10 | -4.14% | 347 | 15 | ||||||
RYBÁŘSTVÍ VEL.MEZ. | 66.00 | 0.00% | 396 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
GAMEX | 200.00 | -1.47% | 400 | 2 | 0.00 | -0.74% | 0 | 0 | ||||||
JIHLAVSKÉ MLÉKÁRNY | 80.00 | 0.00% | 400 | 5 | 0.00 | -10.00% | 0 | 0 | ||||||
ROMO FULNEK | 69.00 | -4.86% | 414 | 6 | 75.00 | -6.17% | 3 299 | 44 | ||||||
PEKÁRNA CHOMUTOV | 60.00 | +9.09% | 420 | 7 | 0.00 | +4.95% | 0 | 0 | ||||||
STAVBY A MON.PARD. | 70.91 | -9.98% | 425 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
DOM.POTŘ.UNI PLZEŇ | 42.65 | -4.98% | 427 | 10 | 37.00 | -9.75% | 1 554 | 42 | ||||||
SILNICE JIHLAVA | 61.00 | +1.66% | 427 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
STASS | 85.50 | -10.00% | 428 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.PŘEROV | 71.39 | +10.00% | 428 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
LESY KAPLICE | 110.00 | +5.26% | 440 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
ČSAD FRÝDEK MÍSTEK | 63.00 | 0.00% | 441 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
CINEMART | 113.27 | +1.53% | 453 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
LESNÍ SPOL.PLANÁ | 38.00 | 0.00% | 456 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 46.00 | +4.30% | 460 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
SEVAC | 158.00 | +1.75% | 474 | 3 | 0.00 | -11.35% | 0 | 0 | ||||||
DG JIHOVEL | 60.00 | 0.00% | 480 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
VUES BRNO | 60.00 | 0.00% | 480 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €