Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.10.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.11.1996 5.11.1996 4.11.1996 1.11.1996 31.10.1996 |
| Poehled kurzu cenných papíru - 31.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEKO PLESNÁ | 29.70 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SOLNÉ MLÝNY | 330.00 | +10.00% | 8 910 | 27 | 234.50 | -4.77% | 235 | 1 | ||||||
| MORAVIAFROST | 132.00 | +10.00% | 3 960 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| GUMOKOV | 119.79 | +10.00% | 11 140 | 93 | 127.00 | +9.64% | 254 | 2 | ||||||
| STROJ.PROSTĚJOV | 41.14 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OKULA NÝRSKO | 96.80 | +10.00% | 1 742 | 18 | 95.60 | 0.00% | 382 | 4 | ||||||
| SAMKA | 197.01 | +10.00% | 1 576 | 8 | 135.00 | 0.00% | 405 | 3 | ||||||
| OTMA SLOV. FRUTA | 198.00 | +10.00% | 5 346 | 27 | 220.00 | +5.57% | 10 610 | 50 | ||||||
| BYSERVIS HOLDING | 58.41 | +10.00% | 0 | 0 | 81.00 | 0.00% | 2 106 | 26 | ||||||
| FIRN | 56.10 | +10.00% | 0 | 0 | 34.00 | -8.94% | 1 088 | 32 | ||||||
| MLÉKÁRNA KUNÍN | 137.50 | +10.00% | 2 750 | 20 | 0.00 | +4.03% | 0 | 0 | ||||||
| AVIA NOVOSEDLY | 178.20 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MASOKOMB.KLATOVY | 72.60 | +10.00% | 0 | 0 | 62.00 | -4.61% | 248 | 4 | ||||||
| LESNÍ SPOL.BROUMOV | 114.95 | +10.00% | 2 759 | 24 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ CUKROVARY | 242.00 | +10.00% | 6 776 | 28 | 200.00 | -1.60% | 7 060 | 35 | ||||||
| AROMA PRAHA | 88.11 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JESENIC.MLÉKÁRNY | 84.70 | +10.00% | 1 779 | 21 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAMIX | 99.00 | +10.00% | 1 980 | 20 | 0.00 | +9.79% | 0 | 0 | ||||||
| POL.LESY DYMOKURY | 55.00 | +10.00% | 0 | 0 | 0.00 | -8.97% | 0 | 0 | ||||||
| LESY VYŠŠÍ BROD | 121.00 | +10.00% | 0 | 0 | 0.00 | +9.35% | 0 | 0 | ||||||
| ZZN BEROUN | 76.23 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DRŮBEŽ.ZÁVOD | 37.40 | +10.00% | 1 683 | 45 | 0.00 | -7.31% | 0 | 0 | ||||||
| TENAS | 77.00 | +10.00% | 0 | 0 | 0.00 | -9.57% | 0 | 0 | ||||||
| PEREX | 36.30 | +10.00% | 0 | 0 | 0.00 | +12.22% | 0 | 0 | ||||||
| STRABAG UH.HRAD. | 70.40 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SERVIS.TECH.A SL. | 20.90 | +10.00% | 0 | 0 | 13.00 | -7.14% | 650 | 50 | ||||||
| ILBAU LIBEREC | 67.76 | +10.00% | 2 439 | 36 | 85.00 | 0.00% | 3 060 | 36 | ||||||
| DROBNÉ ZBOŽÍ 94 | 49.50 | +10.00% | 0 | 0 | 0.00 | -8.00% | 0 | 0 | ||||||
| MORAVSKÁ AGRA | 60.39 | +10.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
| BRANO | 167.20 | +10.00% | 0 | 0 | 150.00 | -1.31% | 600 | 4 | ||||||
| HUTNÍ PROJEKT OVA | 462.00 | +10.00% | 8 778 | 19 | 0.00 | +10.00% | 0 | 0 | ||||||
| DRŮBEŽ-VEJCE | 56.87 | +10.00% | 0 | 0 | 0.00 | +0.92% | 0 | 0 | ||||||
| SUZOP | 78.65 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.PŘEROV | 71.39 | +10.00% | 428 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| LESY SPÁL.POŘÍČÍ | 60.50 | +10.00% | 4 961 | 82 | 0.00 | 0.00% | 0 | 0 | ||||||
| CENTROPROJEKT ZLÍN | 199.65 | +10.00% | 0 | 0 | 0.00 | -4.69% | 0 | 0 | ||||||
| STROJÍRNA SEDLICE | 151.25 | +10.00% | 0 | 0 | 0.00 | -4.09% | 0 | 0 | ||||||
| STAVOMONTÁŽE KV | 78.65 | +10.00% | 0 | 0 | 0.00 | +3.05% | 0 | 0 | ||||||
| VODOH.SP.OLOMOUC | 30.25 | +10.00% | 1 271 | 42 | 0.00 | +3.22% | 0 | 0 | ||||||
| LUŽAN VESELÍ N.L. | 53.46 | +10.00% | 855 | 16 | 0.00 | -9.23% | 0 | 0 | ||||||
| PAVUS PRAHA | 96.80 | +10.00% | 0 | 0 | 0.00 | +8.98% | 0 | 0 | ||||||
| ETS OSTRAVA | 72.60 | +10.00% | 0 | 0 | 0.00 | +4.24% | 0 | 0 | ||||||
| OSPAP VELKOOBCH.P. | 41.80 | +10.00% | 0 | 0 | 0.00 | -9.43% | 0 | 0 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 62.70 | +10.00% | 125 | 2 | 66.00 | -2.22% | 396 | 6 | ||||||
| ICEC ŠLAPANICE | 84.15 | +10.00% | 926 | 11 | 0.00 | +0.63% | 0 | 0 | ||||||
| MARS SVRATKA | 124.44 | +9.99% | 0 | 0 | 0.00 | -1.78% | 0 | 0 | ||||||
| STAVUS PŘÍBRAM | 55.13 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KNOF.PRŮM.ŽIROV. | 63.06 | +9.99% | 0 | 0 | 66.00 | +4.28% | 438 | 7 | ||||||
| GESTA | 46.43 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PROFILPROJ. PRAHA | 1 310.00 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ARPO | 179.69 | +9.99% | 8 086 | 45 | 0.00 | 0.00% | 0 | 0 | ||||||
| SVÚOM PRAHA | 97.42 | +9.99% | 0 | 0 | 171.50 | +0.88% | 3 430 | 20 | ||||||
| MLÉKÁRNA HR.KRÁL. | 130.52 | +9.99% | 0 | 0 | 0.00 | +32.68% | 0 | 0 | ||||||
| HANÁ ZZN OLOMOUC | 155.29 | +9.99% | 18 790 | 121 | 134.00 | -4.09% | 13 936 | 107 | ||||||
| TOFA SEMILY | 126.25 | +9.99% | 1 136 | 9 | 0.00 | +3.02% | 0 | 0 | ||||||
| ORGREZ | 110.26 | +9.99% | 0 | 0 | 142.60 | -1.72% | 2 139 | 15 | ||||||
| STS ŠUMPERK | 84.94 | +9.99% | 0 | 0 | 108.00 | +9.09% | 3 888 | 36 | ||||||
| AUTOOPRAVNA TURNOV | 50.72 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ELROZ | 51.18 | +9.99% | 512 | 10 | 0.00 | +2.50% | 0 | 0 | ||||||
| KOH-I-NOOR ML.VOŽ. | 110.48 | +9.99% | 5 414 | 49 | 89.00 | -9.18% | 534 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
