Nejnižší kurz, Burza Praha dne 31.10.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.11.1997 5.11.1997 4.11.1997 3.11.1997 31.10.1997 |
Poehled kurzu cenných papíru - 31.10.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 3.10 | -4.02% | 31 000 | 10 000 | 3.00 | -3.22% | 40 881 | 13 627 | ||||||
AGROBANKA PRAHA | 10.30 | 0.00% | 12 422 | 1 206 | 10.80 | +2.85% | 2 225 | 206 | ||||||
INGSTAV OSTRAVA | 13.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TIBA | 16.15 | -5.00% | 0 | 0 | 17.00 | -5.07% | 3 342 | 218 | ||||||
APOLLÓN HOLDING | 18.77 | -4.96% | 8 691 | 463 | 18.10 | -3.31% | 23 760 | 1 293 | ||||||
AGS JIČÍN | 19.00 | 0.00% | 0 | 0 | 20.00 | +5.26% | 240 | 12 | ||||||
VLNAP | 25.84 | 0.00% | 0 | 0 | 25.00 | +8.13% | 500 | 20 | ||||||
KRÁLODVORSKÉ ŽEL. | 27.11 | +0.37% | 298 | 11 | 26.00 | -0.72% | 1 612 | 62 | ||||||
KOLI HOLD. N.MĚSTO | 27.79 | -4.99% | 0 | 0 | 38.00 | +8.57% | 342 | 9 | ||||||
SPALOVNA VYSOČANY | 28.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽOS NYMBURK | 29.00 | -2.35% | 3 915 | 135 | 29.40 | 0.00% | 265 | 9 | ||||||
TEXTILANA | 29.00 | 0.00% | 435 | 15 | 27.00 | +9.75% | 378 | 14 | ||||||
SVIT ZLÍN | 30.02 | -5.00% | 901 | 30 | 30.00 | +1.97% | 6 829 | 220 | ||||||
ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORSLEZS. PIVOVARY | 31.20 | 0.00% | 0 | 0 | 36.00 | -5.48% | 36 | 1 | ||||||
ČETRANS ÚSTÍ N.L. | 33.10 | +4.97% | 0 | 0 | 25.00 | 0.00% | 1 300 | 52 | ||||||
IF PRO PROSPE PRŮM | 33.78 | -2.08% | 101 002 | 2 990 | 32.10 | -3.28% | 659 424 | 19 967 | ||||||
PBS BRNO DIZ | 34.20 | -5.00% | 20 862 | 610 | 35.00 | +0.80% | 7 923 | 227 | ||||||
ZBROJOVKA VSETÍN | 35.10 | 0.00% | 0 | 0 | 33.50 | -2.53% | 8 504 | 254 | ||||||
SIGMA LUTÍN | 36.00 | 0.00% | 0 | 0 | 36.00 | +3.42% | 4 162 | 122 | ||||||
PILANA TOOLS | 36.25 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
GEOFYZIKA | 36.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
TOVÁR.MLÝN.STROJŮ | 39.35 | -4.99% | 3 935 | 100 | 38.00 | +28.22% | 6 819 | 178 | ||||||
KRUŠNOH.STROJ.MOST | 40.74 | -4.99% | 10 796 | 265 | -40.39% | 0 | ||||||||
ITEC GROUP | 41.71 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
SLEZAN FRÝDEK-MÍS. | 42.00 | -2.32% | 10 752 | 256 | 0.00% | 0 | ||||||||
BOPO | 43.10 | -2.15% | 1 293 | 30 | 41.50 | -0.93% | 2 007 | 50 | ||||||
TEREOS TTD | 43.14 | +4.98% | 0 | 0 | +13.15% | 0 | ||||||||
ENERGOAQUA | 43.30 | +0.23% | 7 751 | 179 | 41.20 | +0.76% | 7 822 | 186 | ||||||
TOMA | 44.20 | -1.99% | 8 840 | 200 | 46.00 | +6.50% | 11 452 | 247 | ||||||
MEOPTA PŘEROV | 44.32 | -4.99% | 1 551 | 35 | +4.92% | 0 | ||||||||
FERONA | 46.00 | 0.00% | 16 100 | 350 | 46.00 | -3.79% | 7 149 | 171 | ||||||
MORAVIA GLASS | 46.27 | -4.98% | 0 | 0 | -8.88% | 0 | ||||||||
LOKOMOTIVKA PRAHA | 46.62 | -4.99% | 0 | 0 | 47.20 | -0.81% | 47 200 | 1 000 | ||||||
ČESKÉ DŘEV.ZÁVODY | 46.80 | 0.00% | 0 | 0 | 49.40 | -5.16% | 1 235 | 25 | ||||||
MAGNETON | 48.00 | 0.00% | 0 | 0 | 45.50 | -3.96% | 1 001 | 22 | ||||||
RAAB KARCH.STAVIVA | 48.84 | +4.98% | 0 | 0 | 45.10 | +0.47% | 1 243 | 28 | ||||||
JITONA | 49.30 | 0.00% | 394 | 8 | 47.20 | +5.12% | 1 510 | 32 | ||||||
OLŠANSKÉ PAPÍRNY | 49.51 | 0.00% | 0 | 0 | 54.00 | +7.51% | 1 218 | 23 | ||||||
VELETRŽNÍ FINANČNÍ | 52.40 | +1.55% | 6 131 | 117 | 50.30 | +0.67% | 23 951 | 462 | ||||||
ZETOR | 54.20 | 0.00% | 16 260 | 300 | 55.00 | -1.52% | 27 585 | 502 | ||||||
KARLOVAR. PORCELÁN | 57.00 | -3.35% | 228 | 4 | 59.00 | -1.72% | 647 | 11 | ||||||
SOLO | 60.11 | -4.99% | 3 066 | 51 | 52.00 | -8.77% | 728 | 14 | ||||||
THRALL VAGONKA ST. | 60.90 | -4.96% | 6 943 | 114 | -1.02% | 0 | ||||||||
SEVT | 62.88 | 0.00% | 0 | 0 | +3.26% | 0 | ||||||||
XAVEROV | 63.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
VET ASSETS | 63.64 | -4.98% | 3 627 | 57 | 65.00 | -0.56% | 5 658 | 87 | ||||||
TRANSPORTA CHRUDIM | 64.00 | 0.00% | 0 | 0 | -2.99% | 0 | ||||||||
PODNIKAT.TRŽNÍ PF | 64.00 | -1.99% | 1 051 520 | 16 430 | 61.00 | -2.70% | 974 895 | 15 483 | ||||||
TREND V.I.F. PRAHA | 64.99 | -2.27% | 35 745 | 550 | 63.00 | -5.14% | 20 301 | 327 | ||||||
TESLA LANŠKROUN | 65.01 | 0.00% | 0 | 0 | 65.10 | 0.00% | 195 | 3 | ||||||
JIHOSTROJ | 65.10 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 414 | 34 | ||||||
JÄKL KARVINÁ | 65.20 | 0.00% | 2 086 | 32 | 65.00 | +2.90% | 2 137 | 33 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 65.20 | -4.94% | 1 826 | 28 | +3.13% | 0 | ||||||||
AERO HOLDING | 66.15 | +5.00% | 90 626 | 1 370 | 68.00 | +3.80% | 30 118 | 452 | ||||||
ČZ STRAKONICE | 66.20 | +1.84% | 530 | 8 | 70.00 | -4.17% | 7 433 | 108 | ||||||
BOHEMIA CRYS.GROUP | 67.71 | +4.99% | 25 594 | 378 | ||||||||||
JANKA | 68.56 | +4.99% | 0 | 0 | 73.10 | -0.53% | 2 464 | 34 | ||||||
ŠKODA LIAZ | 69.41 | +4.99% | 19 574 | 282 | 63.30 | -8.16% | 886 | 14 | ||||||
KOLBENKA | 70.33 | -4.99% | 0 | 0 | 64.00 | -8.78% | 5 052 | 78 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €