Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.10.1997
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 6.11.1997 5.11.1997 4.11.1997 3.11.1997 31.10.1997 |
| Poehled kurzu cenných papíru - 31.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 109.68 | -7.34% | 9 970 256 | 88 957 | 114.10 | -4.85% | 2 481 757 | 21 372 | ||||||
| TIBA | 16.15 | -5.00% | 0 | 0 | 17.00 | -5.07% | 3 342 | 218 | ||||||
| SVIT ZLÍN | 30.02 | -5.00% | 901 | 30 | 30.00 | +1.97% | 6 829 | 220 | ||||||
| PIVOVAR RADEGAST | 3 838.00 | -5.00% | 0 | 0 | 3 875.00 | +1.44% | 220 027 | 56 | ||||||
| HOTEL FORUM PRAHA | 159.60 | -5.00% | 0 | 0 | 159.00 | +2.75% | 6 968 | 44 | ||||||
| ADAMOVSKÉ STROJ. | 123.50 | -5.00% | 4 570 | 37 | 122.00 | -0.90% | 1 669 | 14 | ||||||
| ŽĎAS | 456.00 | -5.00% | 31 920 | 70 | 470.00 | +0.12% | 32 605 | 69 | ||||||
| SPOFA | 190.00 | -5.00% | 0 | 0 | 191.00 | +1.43% | 1 528 | 8 | ||||||
| SPIF VŠEOBECNÝ | 83.03 | -5.00% | 203 424 | 2 450 | 83.20 | -0.74% | 274 357 | 3 094 | ||||||
| P.I.F. | 456.00 | -5.00% | 507 984 | 1 114 | 448.00 | -3.09% | 223 881 | 496 | ||||||
| ZPA PEČKY | 190.95 | -5.00% | 0 | 0 | 181.00 | -9.72% | 4 344 | 24 | ||||||
| ČESKÝ UPF | 760.00 | -5.00% | 494 000 | 650 | 753.00 | -2.26% | 113 014 | 148 | ||||||
| PBS BRNO DIZ | 34.20 | -5.00% | 20 862 | 610 | 35.00 | +0.80% | 7 923 | 227 | ||||||
| MORAVSKOSLEZ. UPF | 760.00 | -5.00% | 418 000 | 550 | 750.00 | -2.92% | 515 815 | 684 | ||||||
| OBCHODNÍ SLADOVNY | 361.00 | -5.00% | 11 552 | 32 | 395.00 | -1.13% | 9 453 | 24 | ||||||
| KRÁLOVOPOLSKÁ | 74.29 | -5.00% | 0 | 0 | 70.20 | -8.52% | 1 615 | 23 | ||||||
| PRAG REAL VYSOČANY | 161.29 | -4.99% | 0 | 0 | -3.12% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 39.35 | -4.99% | 3 935 | 100 | 38.00 | +28.22% | 6 819 | 178 | ||||||
| SOLO | 60.11 | -4.99% | 3 066 | 51 | 52.00 | -8.77% | 728 | 14 | ||||||
| ČKD DOPR.SYSTÉMY | 128.62 | -4.99% | 38 586 | 300 | 120.60 | -6.48% | 482 | 4 | ||||||
| ŽELEZÁRNY CHOMUTOV | 165.35 | -4.99% | 13 228 | 80 | -2.20% | 0 | ||||||||
| YSE AKCIONÁŘŮ OPF | 628.00 | -4.99% | 499 888 | 796 | 625.00 | -0.97% | 214 448 | 344 | ||||||
| ČECHOFRACHT | 1 542.00 | -4.99% | 4 626 | 3 | +1.86% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 40.74 | -4.99% | 10 796 | 265 | -40.39% | 0 | ||||||||
| GEOINDUSTRIA | 77.17 | -4.99% | 0 | 0 | 76.00 | -1.11% | 11 472 | 145 | ||||||
| GEOFYZIKA | 36.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KIF MOST | 114.10 | -4.99% | 13 692 | 120 | 116.60 | -0.09% | 43 466 | 371 | ||||||
| TONAK | 95.29 | -4.99% | 62 796 | 659 | 100.00 | -0.85% | 24 415 | 248 | ||||||
| LOKOMOTIVKA PRAHA | 46.62 | -4.99% | 0 | 0 | 47.20 | -0.81% | 47 200 | 1 000 | ||||||
| BÁŇ.STAVBY MOST | 73.96 | -4.99% | 0 | 0 | -0.69% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 27.79 | -4.99% | 0 | 0 | 38.00 | +8.57% | 342 | 9 | ||||||
| MEOPTA PŘEROV | 44.32 | -4.99% | 1 551 | 35 | +4.92% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 117.20 | -4.99% | 0 | 0 | 95.00 | -3.92% | 5 130 | 54 | ||||||
| MEDICAMENTA | 92.87 | -4.99% | 1 857 | 20 | 96.00 | -9.00% | 768 | 8 | ||||||
| KOLBENKA | 70.33 | -4.99% | 0 | 0 | 64.00 | -8.78% | 5 052 | 78 | ||||||
| PIF GARANCE | 112.22 | -4.99% | 0 | 0 | 108.00 | -2.21% | 5 574 | 50 | ||||||
| VET ASSETS | 63.64 | -4.98% | 3 627 | 57 | 65.00 | -0.56% | 5 658 | 87 | ||||||
| PROSPERITA IF | 286.00 | -4.98% | 114 400 | 400 | 275.00 | -3.25% | 709 463 | 2 517 | ||||||
| MORAVIA GLASS | 46.27 | -4.98% | 0 | 0 | -8.88% | 0 | ||||||||
| ITEC GROUP | 41.71 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 1 739.00 | -4.97% | 31 302 | 18 | 1 700.60 | -4.81% | 18 705 | 11 | ||||||
| KŘIŠŤÁLOVÝ IF | 766.00 | -4.96% | 219 842 | 287 | 750.00 | -3.36% | 89 861 | 116 | ||||||
| THRALL VAGONKA ST. | 60.90 | -4.96% | 6 943 | 114 | -1.02% | 0 | ||||||||
| APOLLÓN HOLDING | 18.77 | -4.96% | 8 691 | 463 | 18.10 | -3.31% | 23 760 | 1 293 | ||||||
| CEMENT BOHEMIA PHA | 1 017.00 | -4.95% | 533 925 | 525 | 1 030.00 | -1.84% | 96 903 | 96 | ||||||
| SETUZA | 806.00 | -4.95% | 61 256 | 76 | 815.00 | -3.12% | 39 500 | 49 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 65.20 | -4.94% | 1 826 | 28 | +3.13% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 558.00 | -4.94% | 0 | 0 | 419.00 | -9.89% | 3 771 | 9 | ||||||
| PRAGA LOUNY | 903.00 | -4.94% | 0 | 0 | +18.79% | 0 | ||||||||
| ŽEL.STAVITEL.PRAHA | 231.00 | -4.93% | 0 | 0 | 234.00 | -0.04% | 33 596 | 142 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 502.00 | -4.92% | 30 120 | 60 | 499.00 | -1.61% | 8 501 | 17 | ||||||
| ŠKODA PRAHA | 849.00 | -4.92% | 0 | 0 | -0.15% | 0 | ||||||||
| MADETA | 271.00 | -4.91% | 0 | 0 | 224.10 | -9.62% | 4 707 | 21 | ||||||
| PPF INVEST.HOLDING | 310.00 | -4.90% | 213 900 | 690 | 300.00 | -6.95% | 273 655 | 911 | ||||||
| KABLO ELEKTRO | 775.00 | -4.90% | 3 100 | 4 | 801.00 | +6.85% | 19 004 | 24 | ||||||
| PF AAA | 506.00 | -4.88% | 3 036 | 6 | 526.50 | +1.16% | 20 996 | 40 | ||||||
| EZ PRAHA | 293.00 | -4.87% | 55 670 | 190 | +3.57% | 0 | ||||||||
| MORAV.CHEMIC. ZÁV. | 237.00 | -4.81% | 12 087 | 51 | 230.10 | +2.41% | 21 906 | 93 | ||||||
| FATRA | 395.00 | -4.81% | 30 415 | 77 | -6.30% | 0 | ||||||||
| PF PROSPERITY 1.IN | 199.00 | -4.78% | 295 714 | 1 486 | 198.00 | -2.35% | 237 315 | 1 183 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
