Nejnižší kurz, RM Systém dne 31.10.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.11.2003 5.11.2003 4.11.2003 3.11.2003 31.10.2003 |
Poehled kurzu cenných papíru - 31.10.2003 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 12.42 | 0.00% | 0 | 0 | 14.30 | +1.41% | 2 746 | 192 | ||||||
VÍTKOVICE | 17.90 | -0.55% | 37 099 | 2 086 | ||||||||||
VET ASSETS | 20.94 | 0.00% | 0 | 0 | 19.40 | -3.00% | 43 150 | 2 200 | ||||||
AVIA | 20.90 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 29.00 | +3.57% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 31.40 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 36.00 | 0.00% | 1 080 | 30 | ||||||||||
TATRA | 40.00 | -2.44% | 120 000 | 3 000 | 42.60 | -9.36% | 43 850 | 1 000 | ||||||
ŽOS NYMBURK | 50.10 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 58.00 | -6.45% | 4 640 | 80 | ||||||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 62.87 | -0.11% | 21 139 068 | 335 880 | 63.70 | +1.27% | 149 094 | 2 344 | ||||||
OTAVAN TŘEBOŇ | 70.00 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 72.50 | 0.00% | 0 | 0 | ||||||||||
MILETA | 74.90 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 72.92 | 0.00% | 0 | 0 | 79.00 | -1.25% | 948 | 12 | ||||||
APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 93.30 | +0.10% | 28 755 | 309 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 102.00 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 107.20 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 110.00 | 0.00% | 0 | 0 | ||||||||||
PRIOR ČR | 112.10 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 116.20 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 117.00 | 0.00% | 1 872 | 16 | ||||||||||
TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 138.20 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 120.00 | +0.70% | 1 200 | 10 | 140.10 | +1.52% | 13 474 | 93 | ||||||
SČ ARMATURKA | 141.00 | 0.00% | 1 410 | 10 | ||||||||||
ČEZ | 141.17 | +0.51% | 186 036 602 | 1 320 275 | 142.20 | +1.49% | 1 407 158 | 9 909 | ||||||
AKRO OPF PROG.SPOL | 145.00 | 0.00% | 4 350 | 30 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 151.20 | +0.13% | 0 | 0 | ||||||
MSA | 156.40 | -0.25% | 4 538 | 29 | ||||||||||
TOMA | 149.60 | +5.00% | 0 | 0 | 157.30 | +0.19% | 19 158 | 122 | ||||||
ŠMERAL BRNO | 169.00 | +0.53% | 3 034 | 18 | ||||||||||
AGROSTROJ PELHŘIM. | 170.70 | +1.54% | 60 086 | 352 | ||||||||||
II.EPIC HOLDING | 171.10 | +9.96% | 5 646 | 33 | ||||||||||
SPOLEK CH.HUT.VÝR. | 172.00 | 0.00% | 0 | 0 | 175.10 | +6.05% | 2 802 | 16 | ||||||
UNIPLET TŘEBÍČ | 178.50 | 0.00% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 179.00 | +8.35% | 25 776 | 144 | ||||||||||
AKRO OPF GLOBAL. | 180.80 | +0.11% | 21 595 | 120 | ||||||||||
VOD.A KAN.TRUTNOV | 181.20 | 0.00% | 0 | 0 | ||||||||||
ČMD | 187.00 | +1.08% | 6 732 | 36 | 187.30 | -6.35% | 5 619 | 30 | ||||||
SFINX | 199.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 201.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 201.10 | -0.04% | 9 050 | 45 | ||||||||||
VOD.A KAN.CHRUDIM | 220.10 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 229.50 | -3.81% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 230.40 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 235.00 | +8.29% | 69 795 | 297 | ||||||||||
VOD.A KAN.PARDUBIC | 240.40 | -0.86% | 2 404 | 10 | ||||||||||
STAROROL.PORCELÁN | 252.20 | 0.00% | 0 | 0 | ||||||||||
MOTORPAL | 260.00 | 0.00% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 270.60 | +0.03% | 0 | 0 | ||||||||||
STAVOSTROJ | 275.30 | +4.20% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 278.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 279.50 | -2.34% | 0 | 0 | ||||||||||
CHEVAK CHEB | 280.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 277.50 | +0.54% | 245 133 530 | 889 089 | 281.90 | +1.58% | 459 479 | 1 640 | ||||||
LE CYGNE SPORT.GR. | 291.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 291.00 | -10.18% | 4 688 | 16 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €