Největší počet převedených cenných papírů, RM Systém dne 31.10.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.11.2003 5.11.2003 4.11.2003 3.11.2003 31.10.2003 |
Poehled kurzu cenných papíru - 31.10.2003 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 141.17 | +0.51% | 186 036 602 | 1 320 275 | 142.20 | +1.49% | 1 407 158 | 9 909 | ||||||
UNIPETROL | 62.87 | -0.11% | 21 139 068 | 335 880 | 63.70 | +1.27% | 149 094 | 2 344 | ||||||
VET ASSETS | 20.94 | 0.00% | 0 | 0 | 19.40 | -3.00% | 43 150 | 2 200 | ||||||
VÍTKOVICE | 17.90 | -0.55% | 37 099 | 2 086 | ||||||||||
O2 C.R. | 277.50 | +0.54% | 245 133 530 | 889 089 | 281.90 | +1.58% | 459 479 | 1 640 | ||||||
FINOP HOLDING | 850.50 | 0.00% | 0 | 0 | 969.00 | +0.10% | 1 542 645 | 1 545 | ||||||
TATRA | 40.00 | -2.44% | 120 000 | 3 000 | 42.60 | -9.36% | 43 850 | 1 000 | ||||||
ČESKÉ RADIOKOMUN. | 308.50 | +1.71% | 27 030 105 | 87 798 | 310.00 | +1.63% | 198 120 | 646 | ||||||
AGROSTROJ PELHŘIM. | 170.70 | +1.54% | 60 086 | 352 | ||||||||||
APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 93.30 | +0.10% | 28 755 | 309 | ||||||
OSTROJ | 235.00 | +8.29% | 69 795 | 297 | ||||||||||
ARCELORMITTAL | 360.00 | 0.00% | 42 227 | 120 | 360.00 | +1.69% | 102 519 | 291 | ||||||
ALIACHEM | 12.42 | 0.00% | 0 | 0 | 14.30 | +1.41% | 2 746 | 192 | ||||||
EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 388.00 | +0.57% | 249 840 | 180 | ||||||
OKD | 257.20 | 0.00% | 0 | 0 | 300.00 | +3.09% | 44 900 | 150 | ||||||
SEVEROČESKÉ DOLY | 865.00 | 0.00% | 0 | 0 | 841.10 | -3.83% | 125 181 | 145 | ||||||
I.EPIC HOLDING | 179.00 | +8.35% | 25 776 | 144 | ||||||||||
KOMERČNÍ BANKA | 2 461.00 | +3.53% | 555 067 147 | 230 044 | 2 433.10 | +1.88% | 309 593 | 128 | ||||||
TOMA | 149.60 | +5.00% | 0 | 0 | 157.30 | +0.19% | 19 158 | 122 | ||||||
AKRO OPF GLOBAL. | 180.80 | +0.11% | 21 595 | 120 | ||||||||||
RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | +2.55% | 200 000 | 100 | ||||||
ALIACHEM | 120.00 | +0.70% | 1 200 | 10 | 140.10 | +1.52% | 13 474 | 93 | ||||||
CONSUS IF | 58.00 | -6.45% | 4 640 | 80 | ||||||||||
METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 900.00 | +9.19% | 98 800 | 52 | ||||||
BOHEMIA CRYS.GROUP | 201.10 | -0.04% | 9 050 | 45 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 0 | 0 | 4 040.00 | +0.02% | 181 375 | 45 | ||||||
SOKOLOVSKÁ UHELNÁ | 670.00 | -1.47% | 397 980 | 594 | 657.00 | 0.00% | 27 714 | 42 | ||||||
II.EPIC HOLDING | 171.10 | +9.96% | 5 646 | 33 | ||||||||||
KAROSERIA | 301.00 | -3.52% | 9 632 | 32 | ||||||||||
ČMD | 187.00 | +1.08% | 6 732 | 36 | 187.30 | -6.35% | 5 619 | 30 | ||||||
AKRO OPF PROG.SPOL | 145.00 | 0.00% | 4 350 | 30 | ||||||||||
ČESKOMORAVSKÁ INV. | 36.00 | 0.00% | 1 080 | 30 | ||||||||||
MSA | 156.40 | -0.25% | 4 538 | 29 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 550.00 | +4.02% | 38 750 | 25 | ||||||||||
PHILIP MORRIS ČR A | 14 315.00 | -0.70% | 49 018 333 | 3 409 | 14 511.60 | +1.34% | 362 758 | 25 | ||||||
LÁZNĚ TEPLICE V Č. | 536.10 | 0.00% | 0 | 0 | 700.00 | +5.10% | 15 178 | 22 | ||||||
ŠMERAL BRNO | 169.00 | +0.53% | 3 034 | 18 | ||||||||||
GUMOTEX | 950.00 | 0.00% | 16 555 | 17 | ||||||||||
RAAB KARCH.STAVIVA | 117.00 | 0.00% | 1 872 | 16 | ||||||||||
SPOLEK CH.HUT.VÝR. | 172.00 | 0.00% | 0 | 0 | 175.10 | +6.05% | 2 802 | 16 | ||||||
VEBA TEXTILNÍ ZÁV. | 291.00 | -10.18% | 4 688 | 16 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 585.00 | -4.75% | 2 585 | 1 | 2 750.00 | -2.88% | 35 910 | 13 | ||||||
ŽĎAS | 252.00 | 0.00% | 0 | 0 | 312.00 | -5.45% | 4 056 | 13 | ||||||
SPOLANA | 72.92 | 0.00% | 0 | 0 | 79.00 | -1.25% | 948 | 12 | ||||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 800.00 | +2.94% | 33 440 | 12 | ||||||
Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 290.00 | +2.00% | 22 900 | 10 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 639.70 | +0.26% | 6 397 | 10 | ||||||||||
SČ ARMATURKA | 141.00 | 0.00% | 1 410 | 10 | ||||||||||
SELGEN | 357.50 | -2.98% | 3 575 | 10 | ||||||||||
SILON | 640.00 | -3.03% | 6 400 | 10 | ||||||||||
SUBTERRA | 910.20 | -3.75% | 9 102 | 10 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 731.30 | 0.00% | 0 | 0 | 750.00 | 0.00% | 7 500 | 10 | ||||||
VOD.A KAN.PARDUBIC | 240.40 | -0.86% | 2 404 | 10 | ||||||||||
INTERHOTEL OLYMPIK | 595.00 | 0.00% | 5 355 | 9 | ||||||||||
SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 272.10 | -3.72% | 20 588 | 9 | ||||||
VČ ENERGETIKA | 2 552.00 | 0.00% | 0 | 0 | 2 601.10 | 0.00% | 23 409 | 9 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 485.60 | 0.00% | 3 399 | 7 | ||||||
IF OBCHODU | 1 217.00 | -1.57% | 7 295 | 6 | ||||||||||
VÍNO MIKULOV | 825.10 | -1.77% | 4 951 | 6 | ||||||||||
VULKAN | 332.20 | 0.00% | 1 993 | 6 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €