Nejnižší kurz, RM Systém dne 31.10.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.11.2005 3.11.2005 2.11.2005 1.11.2005 31.10.2005 |
| Poehled kurzu cenných papíru - 31.10.2005 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 41.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 51.20 | -7.74% | 2 560 | 50 | ||||||||||
| VET ASSETS | 61.00 | 0.00% | 0 | 0 | 59.50 | -0.83% | 92 517 | 1 542 | ||||||
| ČESKÝ HOLDING | 60.00 | 0.00% | 2 160 | 36 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.00 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 110.20 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 122.90 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 143.00 | 0.00% | 5 005 | 35 | ||||||||||
| SPOLANA | 168.00 | -1.86% | 110 250 | 705 | 152.80 | -9.58% | 15 741 | 103 | ||||||
| UNITED ENERGY | 157.70 | -0.12% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 166.20 | +5.52% | 0 | 0 | ||||||||||
| UNIPETROL | 236.30 | +0.98% | 55 782 652 | 237 890 | 233.50 | +0.90% | 165 330 | 707 | ||||||
| BOHEMIA CRYS.GROUP | 241.30 | +1.34% | 0 | 0 | ||||||||||
| VÍTKOVICE | 265.10 | -5.32% | 63 004 | 238 | ||||||||||
| VOD.A KAN.TRUTNOV | 285.00 | +6.34% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 303.00 | +0.33% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 316.70 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 320.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 320.10 | +0.03% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 333.00 | -5.18% | 39 960 | 120 | ||||||||||
| JITKA JINDŘ.HRADEC | 334.10 | +0.33% | 24 030 | 72 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 340.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 370.00 | -2.63% | 259 000 | 700 | 361.10 | -1.23% | 178 956 | 497 | ||||||
| KAROSERIA | 400.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 400.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 410.00 | +2.50% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 445.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 503.30 | +0.14% | 475 353 020 | 949 813 | 499.30 | +0.14% | 554 513 | 1 102 | ||||||
| AKRO OPF PROG.SPOL | 500.10 | -0.37% | 15 003 | 30 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 410.00 | 0.00% | 0 | 0 | 501.00 | +10.10% | 3 507 | 7 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 505.60 | +1.09% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 529.00 | +4.75% | 171 582 | 325 | ||||||||||
| SETUZA | 550.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 570.20 | -2.56% | 6 842 | 12 | ||||||||||
| METROSTAV | 610.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 630.00 | -2.56% | 45 360 | 72 | ||||||||||
| MEDICAMENTA | 641.80 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 649.20 | +2.48% | 1 309 813 112 | 2 035 479 | 642.50 | +0.62% | 2 987 549 | 4 615 | ||||||
| ŽĎAS | 660.00 | +0.64% | 0 | 0 | ||||||||||
| MJM LITOVEL | 766.00 | 0.00% | 0 | 0 | ||||||||||
| MADETA | 800.00 | -2.04% | 56 109 | 70 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 801.60 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 936.50 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 950.10 | -2.61% | 950 | 1 | ||||||
| SM VOD.A KAN.OVA | 943.00 | 0.00% | 0 | 0 | 974.50 | +0.56% | 0 | 0 | ||||||
| BRISK TÁBOR | 978.80 | +0.64% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 980.00 | -6.02% | 9 800 | 10 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| SILON | 1 028.00 | +2.18% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 067.80 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 1 129.00 | 0.00% | 0 | 0 | 1 071.00 | -4.58% | 44 962 | 42 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 235.30 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 250.50 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 313.10 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 326.50 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 351.60 | -0.25% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
